We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ag Growth International Inc | TSX:AFN.DB.I | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 108.00 | 105.50 | 128.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0 |
| 14 Mar 2025 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0 |
| 13 Mar 2025 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0 |
| 12 Mar 2025 | 108.00 | 2.50 | 2.37% | 107.99 | 108.00 | 54,000 |
| 11 Mar 2025 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 0 |
| 10 Mar 2025 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 0 |
| 07 Mar 2025 | 105.50 | -2.00 | -1.86% | 105.50 | 105.50 | 575,000 |
| 06 Mar 2025 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 0 |
| 05 Mar 2025 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 0 |
| 04 Mar 2025 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 0 |
| 03 Mar 2025 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 0 |
| 28 Feb 2025 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 0 |
| 27 Feb 2025 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 0 |
| 26 Feb 2025 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 0 |
| 25 Feb 2025 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 0 |
| 24 Feb 2025 | 107.50 | 0.50 | 0.47% | 106.75 | 107.50 | 41,000 |
| 21 Feb 2025 | 107.00 | 0.00 | 0.00% | 107.00 | 107.01 | 53,000 |
| 20 Feb 2025 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0 |
| 19 Feb 2025 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 12,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
