We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ag Growth International Inc | TSX:AFN.DB.I | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 143.93 | 131.00 | 145.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 143.93 | 0.00 | 0.00% | 143.93 | 143.93 | 0 |
| 25 Apr 2024 | 143.93 | 0.00 | 0.00% | 143.93 | 143.93 | 0 |
| 24 Apr 2024 | 143.93 | 0.00 | 0.00% | 143.93 | 143.93 | 0 |
| 23 Apr 2024 | 143.93 | 0.93 | 0.65% | 143.93 | 143.93 | 10,000 |
| 22 Apr 2024 | 143.00 | 0.70 | 0.49% | 142.00 | 143.00 | 16,000 |
| 19 Apr 2024 | 142.30 | 0.00 | 0.00% | 142.30 | 142.30 | 77,000 |
| 18 Apr 2024 | 142.30 | 2.30 | 1.64% | 142.10 | 142.37 | 214,000 |
| 17 Apr 2024 | 140.00 | -2.50 | -1.75% | 140.00 | 140.00 | 250,000 |
| 16 Apr 2024 | 142.50 | -1.24 | -0.86% | 141.63 | 142.50 | 60,000 |
| 15 Apr 2024 | 143.74 | 0.00 | 0.00% | 143.74 | 143.74 | 0 |
| 12 Apr 2024 | 143.74 | 0.00 | 0.00% | 143.74 | 143.74 | 0 |
| 11 Apr 2024 | 143.74 | 0.00 | 0.00% | 143.74 | 143.74 | 0 |
| 10 Apr 2024 | 143.74 | 0.00 | 0.00% | 143.74 | 143.74 | 0 |
| 09 Apr 2024 | 143.74 | 0.97 | 0.68% | 143.74 | 143.74 | 3,000,000 |
| 08 Apr 2024 | 142.77 | -4.23 | -2.88% | 142.77 | 142.77 | 18,000 |
| 05 Apr 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 0 |
| 04 Apr 2024 | 147.00 | 0.54 | 0.37% | 147.00 | 147.00 | 10,000 |
| 03 Apr 2024 | 146.46 | 0.00 | 0.00% | 146.46 | 146.46 | 0 |
| 02 Apr 2024 | 146.46 | 0.00 | 0.00% | 146.46 | 146.46 | 0 |
| 01 Apr 2024 | 146.46 | 1.46 | 1.01% | 146.46 | 146.55 | 50,000 |
| 28 Mar 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
