We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ag Growth International Inc | TSX:AFN.DB.H | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.20% | 99.00 | 99.00 | 99.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.00 | 98.50 | 98.50 | 16,000 | 19:16:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 99.00 | 0.20 | 0.20% | 98.50 | 99.00 | 16,000 |
| 01 May 2024 | 98.80 | 0.30 | 0.30% | 98.50 | 98.80 | 11,000 |
| 30 Apr 2024 | 98.50 | 0.12 | 0.12% | 98.25 | 98.50 | 100,000 |
| 29 Apr 2024 | 98.38 | -0.11 | -0.11% | 98.38 | 98.38 | 7,000 |
| 26 Apr 2024 | 98.49 | 0.24 | 0.24% | 97.99 | 98.49 | 13,000 |
| 25 Apr 2024 | 98.25 | -0.25 | -0.25% | 98.25 | 98.25 | 1,000 |
| 24 Apr 2024 | 98.50 | 0.21 | 0.21% | 98.25 | 98.50 | 11,000 |
| 23 Apr 2024 | 98.29 | -0.06 | -0.06% | 98.29 | 98.50 | 25,000 |
| 22 Apr 2024 | 98.35 | 0.23 | 0.23% | 98.30 | 98.35 | 11,000 |
| 19 Apr 2024 | 98.12 | -1.38 | -1.39% | 98.12 | 98.12 | 7,000 |
| 18 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 17 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 16 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.75 | 10,000 |
| 15 Apr 2024 | 99.50 | -0.15 | -0.15% | 99.50 | 100.00 | 171,000 |
| 12 Apr 2024 | 99.65 | 0.09 | 0.09% | 99.65 | 99.85 | 18,000 |
| 11 Apr 2024 | 99.56 | -0.01 | -0.01% | 99.56 | 99.56 | 14,000 |
| 10 Apr 2024 | 99.57 | 0.07 | 0.07% | 99.57 | 99.70 | 26,000 |
| 09 Apr 2024 | 99.50 | 0.50 | 0.51% | 99.00 | 99.50 | 143,000 |
| 08 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 64,000 |
| 05 Apr 2024 | 99.00 | 1.00 | 1.02% | 99.00 | 99.00 | 20,000 |
| 04 Apr 2024 | 98.00 | 0.15 | 0.15% | 98.00 | 98.00 | 15,000 |
| 03 Apr 2024 | 97.85 | -1.15 | -1.16% | 97.85 | 97.85 | 7,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
