ADVFN

Data Download:

Name	Symbol	Market	Type
Ag Growth International Inc	TSX:AFN.DB.G	Toronto	Debenture

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-0.12%	99.63	99.63	99.75

High Price	Low Price	Open Price	Traded	Last Trade
99.75	99.63	99.75	16,000	15:01:06

Ag Growth (AFN.DB.G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	99.63	-0.12	-0.12%	99.63	99.75	16,000
25 Jul 2024	99.75	0.05	0.05%	99.63	99.75	29,000
24 Jul 2024	99.70	0.00	0.00%	99.70	99.70	0
23 Jul 2024	99.70	-0.10	-0.10%	99.70	99.80	36,000
22 Jul 2024	99.80	0.00	0.00%	99.80	99.95	9,000
19 Jul 2024	99.80	0.00	0.00%	99.80	99.80	0
18 Jul 2024	99.80	0.00	0.00%	99.80	100.00	13,000
17 Jul 2024	99.80	-0.18	-0.18%	99.75	100.00	54,000
16 Jul 2024	99.98	0.00	0.00%	99.98	99.98	0
15 Jul 2024	99.98	0.32	0.32%	99.98	99.98	12,000
12 Jul 2024	99.66	-0.64	-0.64%	99.66	100.30	138,000
11 Jul 2024	100.30	0.60	0.60%	99.82	100.30	24,000
10 Jul 2024	99.70	0.00	0.00%	99.70	99.70	0
09 Jul 2024	99.70	0.00	0.00%	99.70	99.70	0
08 Jul 2024	99.70	-0.30	-0.30%	99.70	100.90	207,000
05 Jul 2024	100.00	0.00	0.00%	100.00	100.00	0
04 Jul 2024	100.00	0.43	0.43%	99.60	100.00	19,000
03 Jul 2024	99.57	0.06	0.06%	99.53	100.00	37,000
02 Jul 2024	99.51	-0.39	-0.39%	99.50	99.98	101,000
28 Jun 2024	99.90	0.00	0.00%	99.45	99.90	24,000
27 Jun 2024	99.90	0.52	0.52%	99.35	99.90	50,000