We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ag Growth International Inc | TSX:AFN.DB.F | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -0.29% | 99.70 | 99.70 | 99.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.98 | 99.70 | 99.70 | 44,000 | 20:10:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 99.99 | 0.09 | 0.09% | 99.90 | 99.99 | 50,000 |
| 01 May 2024 | 99.90 | 0.15 | 0.15% | 99.75 | 99.90 | 22,000 |
| 30 Apr 2024 | 99.75 | 0.00 | 0.00% | 99.70 | 99.75 | 57,000 |
| 29 Apr 2024 | 99.75 | 0.05 | 0.05% | 99.75 | 99.75 | 2,000 |
| 26 Apr 2024 | 99.70 | 0.00 | 0.00% | 99.60 | 99.70 | 52,000 |
| 25 Apr 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.80 | 68,000 |
| 24 Apr 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 11,000 |
| 23 Apr 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 8,000 |
| 22 Apr 2024 | 99.70 | -0.10 | -0.10% | 99.70 | 99.80 | 42,000 |
| 19 Apr 2024 | 99.80 | 0.00 | 0.00% | 99.70 | 99.80 | 4,000 |
| 18 Apr 2024 | 99.80 | 0.14 | 0.14% | 99.70 | 99.80 | 88,000 |
| 17 Apr 2024 | 99.66 | 0.00 | 0.00% | 99.66 | 99.66 | 0 |
| 16 Apr 2024 | 99.66 | 0.04 | 0.04% | 99.62 | 99.66 | 6,000 |
| 15 Apr 2024 | 99.62 | 0.00 | 0.00% | 99.62 | 99.62 | 0 |
| 12 Apr 2024 | 99.62 | 0.02 | 0.02% | 99.60 | 99.62 | 15,000 |
| 11 Apr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 0 |
| 10 Apr 2024 | 99.60 | 0.05 | 0.05% | 99.60 | 99.60 | 14,000 |
| 09 Apr 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 0 |
| 08 Apr 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 0 |
| 05 Apr 2024 | 99.55 | 0.02 | 0.02% | 99.54 | 99.55 | 24,000 |
| 04 Apr 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 0 |
| 03 Apr 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.60 | 33,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
