ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Aeterna Zentaris Inc	TSX:AEZS	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-0.38%	2.65	2.01	2.78

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.65	2.65	2.65	603	21:00:17

Aeterna Zentaris (AEZS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	2.65	-0.01	-0.38%	2.65	2.65	603
25 Apr 2024	2.66	0.00	0.00%	2.66	2.68	1,205
24 Apr 2024	2.66	0.00	0.00%	2.66	2.66	0
23 Apr 2024	2.66	0.00	0.00%	2.66	2.66	16
22 Apr 2024	2.66	-0.01	-0.37%	2.66	2.68	1,212
19 Apr 2024	2.67	0.00	0.00%	2.67	2.67	0
18 Apr 2024	2.67	-0.09	-3.26%	2.67	2.67	179
17 Apr 2024	2.76	0.06	2.22%	2.76	2.76	269
16 Apr 2024	2.70	0.00	0.00%	2.70	2.74	3,000
15 Apr 2024	2.70	-0.09	-3.23%	2.69	2.72	1,615
12 Apr 2024	2.79	-0.03	-1.06%	2.79	2.79	384
11 Apr 2024	2.82	-0.03	-1.05%	2.82	2.82	329
10 Apr 2024	2.85	0.08	2.89%	2.85	2.85	118
09 Apr 2024	2.77	0.00	0.00%	2.77	2.77	0
08 Apr 2024	2.77	0.09	3.36%	2.73	2.77	800
05 Apr 2024	2.68	-0.09	-3.25%	2.68	2.76	3,531
04 Apr 2024	2.77	-0.07	-2.46%	2.77	2.84	3,921
03 Apr 2024	2.84	-0.02	-0.70%	2.81	2.85	1,326
02 Apr 2024	2.86	-0.05	-1.72%	2.86	2.90	2,400
01 Apr 2024	2.91	0.00	0.00%	2.91	2.95	1,424
28 Mar 2024	2.91	0.08	2.83%	2.80	3.01	2,920
27 Mar 2024	2.83	0.06	2.17%	2.72	2.83	1,954

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.68	2.68	2.65	2.66	811	-0.03	-1.12%
1 Month	2.91	2.95	2.65	2.75	1,358	-0.26	-8.93%
3 Months	2.40	3.18	2.28	2.69	2,181	0.25	10.42%
6 Months	2.10	3.24	1.91	2.66	1,676	0.55	26.19%
1 Year	4.45	4.45	1.91	2.91	1,265	-1.80	-40.45%
3 Years	1.28	7.41	0.215	0.9044666	32,598	1.37	107.03%
5 Years	5.43	7.41	0.215	1.40	66,317	-2.78	-51.20%