We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aeterna Zentaris Inc | TSX:AEZS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.29 | 6.01 | 9.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 0 |
| 03 Feb 2025 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 0 |
| 31 Jan 2025 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 0 |
| 30 Jan 2025 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 0 |
| 29 Jan 2025 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 0 |
| 28 Jan 2025 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 0 |
| 27 Jan 2025 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 0 |
| 24 Jan 2025 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 0 |
| 23 Jan 2025 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 0 |
| 22 Jan 2025 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 0 |
| 21 Jan 2025 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 0 |
| 20 Jan 2025 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 0 |
| 17 Jan 2025 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 0 |
| 16 Jan 2025 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 0 |
| 15 Jan 2025 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 0 |
| 14 Jan 2025 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 0 |
| 13 Jan 2025 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 0 |
| 10 Jan 2025 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 0 |
| 09 Jan 2025 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 0 |
| 08 Jan 2025 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 0 |
| 07 Jan 2025 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 0 |
| 06 Jan 2025 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.29 | 8.29 | 8.29 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 8.29 | 8.29 | 8.29 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 8.29 | 8.29 | 8.29 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 7.50 | 8.30 | 7.50 | 8.03 | 17 | 0.79 | 10.53% |
| 1 Year | 9.76 | 15.13 | 5.40 | 9.93 | 1,042 | -1.47 | -15.06% |
| 3 Years | 1.72 | 29.64 | 0.86 | 3.45 | 8,118 | 6.57 | 381.98% |
| 5 Years | 5.56 | 29.64 | 0.86 | 5.47 | 63,671 | 2.73 | 49.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
