We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agnico Eagle Mines Limited | TSX:AEM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.83 | 0.94% | 89.55 | 89.50 | 89.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.62 | 89.53 | 90.95 | 1,138,787 | 21:14:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 88.72 | 1.46 | 1.67% | 86.81 | 89.42 | 1,169,205 |
| 24 Apr 2024 | 87.26 | 1.30 | 1.51% | 85.71 | 87.34 | 1,270,196 |
| 23 Apr 2024 | 85.96 | 0.66 | 0.77% | 84.44 | 86.45 | 1,338,619 |
| 22 Apr 2024 | 85.30 | -2.52 | -2.87% | 84.69 | 86.22 | 1,717,484 |
| 19 Apr 2024 | 87.82 | 0.43 | 0.49% | 86.68 | 87.88 | 878,044 |
| 18 Apr 2024 | 87.39 | 1.31 | 1.52% | 86.38 | 87.56 | 1,224,896 |
| 17 Apr 2024 | 86.08 | 0.78 | 0.91% | 85.34 | 86.88 | 1,124,671 |
| 16 Apr 2024 | 85.30 | 0.63 | 0.74% | 83.55 | 86.07 | 1,400,467 |
| 15 Apr 2024 | 84.67 | 0.03 | 0.04% | 82.75 | 85.28 | 1,256,107 |
| 12 Apr 2024 | 84.64 | 0.27 | 0.32% | 83.83 | 88.27 | 1,878,598 |
| 11 Apr 2024 | 84.37 | 0.58 | 0.69% | 83.01 | 84.50 | 1,215,320 |
| 10 Apr 2024 | 83.79 | -0.66 | -0.78% | 82.43 | 84.11 | 1,612,616 |
| 09 Apr 2024 | 84.45 | 1.40 | 1.69% | 83.92 | 85.00 | 1,500,040 |
| 08 Apr 2024 | 83.05 | -1.22 | -1.45% | 82.62 | 85.24 | 1,618,262 |
| 05 Apr 2024 | 84.27 | 2.19 | 2.67% | 82.17 | 84.84 | 1,110,414 |
| 04 Apr 2024 | 82.08 | -1.41 | -1.69% | 81.75 | 83.00 | 1,240,842 |
| 03 Apr 2024 | 83.49 | 0.96 | 1.16% | 82.18 | 83.75 | 1,611,669 |
| 02 Apr 2024 | 82.53 | -0.69 | -0.83% | 82.08 | 83.83 | 1,854,997 |
| 01 Apr 2024 | 83.22 | 2.45 | 3.03% | 81.76 | 83.45 | 2,263,243 |
| 28 Mar 2024 | 80.77 | 2.28 | 2.90% | 78.89 | 80.93 | 1,853,821 |
| 27 Mar 2024 | 78.49 | 2.36 | 3.10% | 76.52 | 78.54 | 996,877 |
| 26 Mar 2024 | 76.13 | 0.01 | 0.01% | 76.13 | 77.13 | 828,129 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.77 | 92.62 | 84.44 | 86.80 | 1,274,710 | 2.78 | 3.20% |
| 1 Month | 82.07 | 92.62 | 81.75 | 84.74 | 1,436,089 | 7.48 | 9.11% |
| 3 Months | 66.25 | 92.62 | 60.17 | 74.11 | 1,653,095 | 23.30 | 35.17% |
| 6 Months | 67.17 | 92.62 | 60.17 | 71.85 | 1,421,443 | 22.38 | 33.32% |
| 1 Year | 77.42 | 92.62 | 59.36 | 69.97 | 1,336,446 | 12.13 | 15.67% |
| 3 Years | 82.27 | 92.62 | 48.88 | 68.25 | 1,340,161 | 7.28 | 8.85% |
| 5 Years | 56.64 | 117.35 | 43.25 | 71.38 | 1,139,231 | 32.91 | 58.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
