Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aegis Brands Inc | TSX:AEG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.40 | 0.37 | 0.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.40 | 0.04 | 11.11% | 0.355 | 0.40 | 190,700 |
| 19 Nov 2024 | 0.36 | 0.00 | 0.00% | 0.355 | 0.37 | 312,250 |
| 18 Nov 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.38 | 14,500 |
| 15 Nov 2024 | 0.37 | -0.05 | -11.90% | 0.37 | 0.385 | 36,000 |
| 14 Nov 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 18,500 |
| 13 Nov 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 2,070 |
| 12 Nov 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 500 |
| 11 Nov 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 4,100 |
| 08 Nov 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 27,500 |
| 07 Nov 2024 | 0.42 | 0.03 | 7.69% | 0.36 | 0.42 | 5,255 |
| 06 Nov 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
| 05 Nov 2024 | 0.39 | 0.02 | 5.41% | 0.36 | 0.39 | 15,000 |
| 04 Nov 2024 | 0.37 | 0.01 | 2.78% | 0.36 | 0.375 | 11,750 |
| 01 Nov 2024 | 0.36 | -0.06 | -14.29% | 0.36 | 0.38 | 26,000 |
| 31 Oct 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
| 30 Oct 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 1,500 |
| 29 Oct 2024 | 0.42 | 0.04 | 10.53% | 0.41 | 0.42 | 8,500 |
| 28 Oct 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 9,500 |
| 25 Oct 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 3,500 |
| 24 Oct 2024 | 0.38 | -0.04 | -9.52% | 0.38 | 0.39 | 5,000 |
| 23 Oct 2024 | 0.42 | 0.00 | 0.00% | 0.38 | 0.42 | 11,000 |
| 22 Oct 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 30,000 |
| 21 Oct 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 11,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.42 | 0.355 | 0.375907 | 114,390 | -0.02 | -4.76% |
| 1 Month | 0.39 | 0.42 | 0.355 | 0.3787697 | 34,606 | 0.01 | 2.56% |
| 3 Months | 0.385 | 0.42 | 0.35 | 0.3931859 | 27,439 | 0.015 | 3.90% |
| 6 Months | 0.375 | 0.45 | 0.29 | 0.3990907 | 24,237 | 0.025 | 6.67% |
| 1 Year | 0.315 | 0.45 | 0.22 | 0.3394779 | 25,246 | 0.085 | 26.98% |
| 3 Years | 0.75 | 0.85 | 0.21 | 0.3819299 | 13,104 | -0.35 | -46.67% |
| 5 Years | 0.87 | 1.45 | 0.21 | 0.5362823 | 12,125 | -0.47 | -54.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
