We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aegis Brands Inc | TSX:AEG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 2.78% | 0.37 | 0.37 | 0.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.37 | 0.37 | 0.37 | 9,100 | 20:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0 |
| 20 Jan 2025 | 0.36 | -0.005 | -1.37% | 0.36 | 0.36 | 2,500 |
| 17 Jan 2025 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0 |
| 16 Jan 2025 | 0.365 | 0.005 | 1.39% | 0.365 | 0.365 | 1,245 |
| 15 Jan 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0 |
| 14 Jan 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 101 |
| 13 Jan 2025 | 0.36 | -0.035 | -8.86% | 0.36 | 0.38 | 1,500 |
| 10 Jan 2025 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0 |
| 09 Jan 2025 | 0.395 | 0.03 | 8.22% | 0.31 | 0.395 | 26,372 |
| 08 Jan 2025 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0 |
| 07 Jan 2025 | 0.365 | -0.005 | -1.35% | 0.365 | 0.37 | 3,502 |
| 06 Jan 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
| 03 Jan 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 1,250 |
| 02 Jan 2025 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 10,500 |
| 31 Dec 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
| 30 Dec 2024 | 0.37 | -0.005 | -1.33% | 0.37 | 0.375 | 3,500 |
| 27 Dec 2024 | 0.375 | 0.005 | 1.35% | 0.375 | 0.375 | 1,000 |
| 24 Dec 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
| 23 Dec 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.39 | 5,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.37 | 0.36 | 0.3616186 | 769 | 0.01 | 2.78% |
| 1 Month | 0.375 | 0.395 | 0.31 | 0.3816486 | 3,217 | -0.005 | -1.33% |
| 3 Months | 0.41 | 0.42 | 0.31 | 0.3777989 | 15,011 | -0.04 | -9.76% |
| 6 Months | 0.36 | 0.45 | 0.31 | 0.3997121 | 24,899 | 0.01 | 2.78% |
| 1 Year | 0.26 | 0.45 | 0.22 | 0.3468268 | 23,614 | 0.11 | 42.31% |
| 3 Years | 0.71 | 0.85 | 0.21 | 0.3752513 | 13,121 | -0.34 | -47.89% |
| 5 Years | 0.87 | 1.45 | 0.21 | 0.5341494 | 11,838 | -0.50 | -57.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
