We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aegis Brands Inc | TSX:AEG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -2.56% | 0.38 | 0.38 | 0.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.40 | 0.38 | 0.39 | 71,409 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.38 | -0.01 | -2.56% | 0.38 | 0.40 | 71,409 |
| 25 Apr 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.39 | 1,075 |
| 24 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 17,500 |
| 23 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 22 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 502 |
| 19 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 3,000 |
| 18 Apr 2024 | 0.40 | 0.02 | 5.26% | 0.37 | 0.40 | 8,000 |
| 17 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0 |
| 16 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 9,070 |
| 15 Apr 2024 | 0.38 | 0.01 | 2.70% | 0.37 | 0.38 | 13,353 |
| 12 Apr 2024 | 0.37 | 0.01 | 2.78% | 0.35 | 0.37 | 116,825 |
| 11 Apr 2024 | 0.36 | 0.04 | 12.50% | 0.34 | 0.36 | 105,500 |
| 10 Apr 2024 | 0.32 | -0.02 | -5.88% | 0.32 | 0.32 | 2,500 |
| 09 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 38 |
| 08 Apr 2024 | 0.34 | -0.02 | -5.56% | 0.34 | 0.36 | 19,000 |
| 05 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 5,000 |
| 04 Apr 2024 | 0.36 | 0.05 | 16.13% | 0.32 | 0.36 | 48,560 |
| 03 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 02 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 3,000 |
| 01 Apr 2024 | 0.31 | 0.005 | 1.64% | 0.31 | 0.31 | 1,320 |
| 28 Mar 2024 | 0.305 | -0.005 | -1.61% | 0.305 | 0.305 | 1,500 |
| 27 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.40 | 0.38 | 0.3995131 | 5,519 | -0.02 | -5.00% |
| 1 Month | 0.31 | 0.40 | 0.31 | 0.3659628 | 22,140 | 0.07 | 22.58% |
| 3 Months | 0.27 | 0.40 | 0.23 | 0.288249 | 33,086 | 0.11 | 40.74% |
| 6 Months | 0.24 | 0.40 | 0.22 | 0.2760964 | 27,752 | 0.14 | 58.33% |
| 1 Year | 0.41 | 0.50 | 0.21 | 0.2848896 | 22,216 | -0.03 | -7.32% |
| 3 Years | 1.30 | 1.60 | 0.21 | 0.4581193 | 11,700 | -0.92 | -70.77% |
| 5 Years | 0.87 | 1.60 | 0.21 | 0.5937747 | 12,185 | -0.49 | -56.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
