We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Andrew Peller Ltd | TSX:ADW.B | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.07 | 5.03 | 5.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:48:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 0 |
| 10 Jan 2025 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 0 |
| 09 Jan 2025 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 700 |
| 08 Jan 2025 | 5.07 | -0.25 | -4.70% | 5.07 | 5.07 | 1,004 |
| 07 Jan 2025 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 0 |
| 06 Jan 2025 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 0 |
| 03 Jan 2025 | 5.32 | 0.07 | 1.33% | 5.32 | 5.32 | 100 |
| 02 Jan 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 2 |
| 31 Dec 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
| 30 Dec 2024 | 5.25 | -0.06 | -1.13% | 5.24 | 5.25 | 200 |
| 27 Dec 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 0 |
| 24 Dec 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 0 |
| 23 Dec 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 0 |
| 20 Dec 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 0 |
| 19 Dec 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 0 |
| 18 Dec 2024 | 5.31 | -0.02 | -0.38% | 5.29 | 5.31 | 500 |
| 17 Dec 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
| 16 Dec 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.32 | 5.32 | 5.07 | 5.07 | 341 | -0.25 | -4.70% |
| 1 Month | 5.33 | 5.33 | 5.07 | 5.14 | 157 | -0.26 | -4.88% |
| 3 Months | 5.29 | 5.33 | 4.71 | 5.02 | 549 | -0.22 | -4.16% |
| 6 Months | 4.82 | 5.35 | 4.71 | 5.00 | 443 | 0.25 | 5.19% |
| 1 Year | 6.00 | 6.00 | 4.25 | 4.98 | 363 | -0.93 | -15.50% |
| 3 Years | 10.25 | 10.94 | 4.12 | 6.11 | 290 | -5.18 | -50.54% |
| 5 Years | 11.70 | 14.68 | 4.12 | 8.67 | 375 | -6.63 | -56.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
