Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Andrew Peller Ltd | TSX:ADW.B | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 5.87% | 5.05 | 4.81 | 5.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.05 | 4.80 | 4.80 | 1,000 | 18:04:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.05 | 0.28 | 5.87% | 4.80 | 5.05 | 1,000 |
| 21 Nov 2024 | 4.77 | -0.11 | -2.25% | 4.77 | 4.88 | 1,400 |
| 20 Nov 2024 | 4.88 | -0.03 | -0.61% | 4.88 | 5.15 | 900 |
| 19 Nov 2024 | 4.91 | -0.14 | -2.77% | 4.91 | 4.91 | 100 |
| 18 Nov 2024 | 5.05 | 0.25 | 5.21% | 4.97 | 5.05 | 8,500 |
| 15 Nov 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0 |
| 14 Nov 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 9 |
| 13 Nov 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0 |
| 12 Nov 2024 | 4.80 | -0.40 | -7.69% | 4.80 | 4.80 | 200 |
| 11 Nov 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 08 Nov 2024 | 5.20 | 0.26 | 5.26% | 5.17 | 5.20 | 200 |
| 07 Nov 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 0 |
| 06 Nov 2024 | 4.94 | -0.01 | -0.20% | 4.71 | 4.95 | 2,788 |
| 05 Nov 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 0 |
| 04 Nov 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 5 |
| 01 Nov 2024 | 4.95 | -0.23 | -4.44% | 4.95 | 4.95 | 200 |
| 31 Oct 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 7 |
| 30 Oct 2024 | 5.18 | 0.21 | 4.23% | 5.18 | 5.18 | 100 |
| 29 Oct 2024 | 4.97 | 0.01 | 0.20% | 4.97 | 5.00 | 1,000 |
| 28 Oct 2024 | 4.96 | -0.04 | -0.80% | 4.91 | 4.96 | 1,100 |
| 25 Oct 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 2 |
| 24 Oct 2024 | 5.00 | -0.29 | -5.48% | 5.00 | 5.28 | 200 |
| 23 Oct 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 5.15 | 4.77 | 5.00 | 2,180 | 0.25 | 5.21% |
| 1 Month | 5.00 | 5.20 | 4.71 | 4.98 | 826 | 0.05 | 1.00% |
| 3 Months | 5.05 | 5.30 | 4.71 | 4.96 | 593 | 0.00 | 0.00% |
| 6 Months | 4.71 | 5.35 | 4.71 | 4.97 | 383 | 0.34 | 7.22% |
| 1 Year | 5.53 | 6.02 | 4.25 | 5.02 | 346 | -0.48 | -8.68% |
| 3 Years | 11.05 | 11.48 | 4.12 | 6.43 | 293 | -6.00 | -54.30% |
| 5 Years | 11.98 | 14.68 | 4.12 | 8.91 | 387 | -6.93 | -57.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
