We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Andrew Peller Ltd | TSX:ADW.B | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.76 | 4.73 | 5.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 20:59:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 1 |
| 25 Apr 2024 | 4.76 | -0.24 | -4.80% | 4.76 | 4.76 | 403 |
| 24 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 23 Apr 2024 | 5.00 | 0.22 | 4.60% | 5.00 | 5.00 | 405 |
| 22 Apr 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 102 |
| 19 Apr 2024 | 4.78 | 0.02 | 0.42% | 4.78 | 4.78 | 100 |
| 18 Apr 2024 | 4.76 | -0.05 | -1.04% | 4.76 | 4.76 | 200 |
| 17 Apr 2024 | 4.81 | -0.24 | -4.75% | 4.81 | 4.88 | 2,641 |
| 16 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 3 |
| 15 Apr 2024 | 5.05 | 0.18 | 3.70% | 4.99 | 5.05 | 648 |
| 12 Apr 2024 | 4.87 | -0.06 | -1.22% | 4.87 | 4.95 | 701 |
| 11 Apr 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 0 |
| 10 Apr 2024 | 4.93 | -0.18 | -3.52% | 4.93 | 4.93 | 380 |
| 09 Apr 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 0 |
| 08 Apr 2024 | 5.11 | 0.01 | 0.20% | 5.10 | 5.11 | 304 |
| 05 Apr 2024 | 5.10 | 0.15 | 3.03% | 4.95 | 5.10 | 1,000 |
| 04 Apr 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 0 |
| 03 Apr 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 2 |
| 02 Apr 2024 | 4.95 | -0.09 | -1.79% | 4.95 | 4.95 | 100 |
| 01 Apr 2024 | 5.04 | 0.08 | 1.61% | 5.04 | 5.17 | 801 |
| 28 Mar 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.78 | 5.00 | 4.76 | 4.86 | 253 | -0.02 | -0.42% |
| 1 Month | 5.17 | 5.17 | 4.76 | 4.92 | 519 | -0.41 | -7.93% |
| 3 Months | 5.45 | 5.45 | 4.76 | 5.09 | 584 | -0.69 | -12.66% |
| 6 Months | 4.93 | 6.02 | 4.76 | 5.19 | 398 | -0.17 | -3.45% |
| 1 Year | 6.20 | 6.20 | 4.12 | 5.23 | 325 | -1.44 | -23.23% |
| 3 Years | 12.55 | 14.24 | 4.12 | 8.44 | 450 | -7.79 | -62.07% |
| 5 Years | 11.80 | 14.75 | 4.12 | 9.89 | 588 | -7.04 | -59.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
