We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Andrew Peller Ltd | TSX:ADW.A | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.25% | 4.02 | 3.99 | 4.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.06 | 3.99 | 4.01 | 67,829 | 21:10:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 4.02 | 0.01 | 0.25% | 3.99 | 4.06 | 67,829 |
| 16 Dec 2024 | 4.01 | -0.08 | -1.96% | 4.00 | 4.06 | 60,032 |
| 13 Dec 2024 | 4.09 | -0.06 | -1.45% | 4.06 | 4.15 | 49,850 |
| 12 Dec 2024 | 4.15 | 0.07 | 1.72% | 4.07 | 4.15 | 36,619 |
| 11 Dec 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.11 | 12,733 |
| 10 Dec 2024 | 4.08 | 0.07 | 1.75% | 4.00 | 4.08 | 25,233 |
| 09 Dec 2024 | 4.01 | -0.05 | -1.23% | 4.01 | 4.11 | 17,721 |
| 06 Dec 2024 | 4.06 | -0.08 | -1.93% | 4.04 | 4.16 | 38,404 |
| 05 Dec 2024 | 4.14 | -0.01 | -0.24% | 4.09 | 4.14 | 8,154 |
| 04 Dec 2024 | 4.15 | 0.09 | 2.22% | 4.05 | 4.15 | 56,413 |
| 03 Dec 2024 | 4.06 | 0.07 | 1.75% | 3.99 | 4.08 | 61,450 |
| 02 Dec 2024 | 3.99 | -0.01 | -0.25% | 3.97 | 4.02 | 39,947 |
| 29 Nov 2024 | 4.00 | -0.03 | -0.74% | 3.99 | 4.01 | 18,787 |
| 28 Nov 2024 | 4.03 | 0.03 | 0.75% | 4.00 | 4.04 | 25,963 |
| 27 Nov 2024 | 4.00 | 0.03 | 0.76% | 3.95 | 4.00 | 22,725 |
| 26 Nov 2024 | 3.97 | -0.03 | -0.75% | 3.95 | 4.00 | 20,336 |
| 25 Nov 2024 | 4.00 | 0.02 | 0.50% | 3.96 | 4.01 | 23,647 |
| 22 Nov 2024 | 3.98 | -0.04 | -1.00% | 3.97 | 4.01 | 18,686 |
| 21 Nov 2024 | 4.02 | 0.01 | 0.25% | 3.95 | 4.04 | 56,035 |
| 20 Nov 2024 | 4.01 | -0.03 | -0.74% | 3.96 | 4.02 | 65,308 |
| 19 Nov 2024 | 4.04 | 0.00 | 0.00% | 4.00 | 4.04 | 13,613 |
| 18 Nov 2024 | 4.04 | 0.00 | 0.00% | 4.01 | 4.08 | 11,755 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.04 | 4.15 | 3.99 | 4.07 | 36,893 | -0.02 | -0.50% |
| 1 Month | 4.03 | 4.16 | 3.95 | 4.05 | 33,583 | -0.01 | -0.25% |
| 3 Months | 4.11 | 4.55 | 3.90 | 4.09 | 28,474 | -0.09 | -2.19% |
| 6 Months | 3.87 | 4.55 | 3.75 | 4.05 | 26,071 | 0.15 | 3.88% |
| 1 Year | 4.49 | 4.95 | 3.67 | 4.11 | 24,758 | -0.47 | -10.47% |
| 3 Years | 8.00 | 8.28 | 3.66 | 5.15 | 26,179 | -3.98 | -49.75% |
| 5 Years | 11.66 | 12.22 | 3.66 | 7.26 | 30,419 | -7.64 | -65.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
