We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Andrew Peller Ltd | TSX:ADW.A | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.50% | 4.00 | 3.99 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.02 | 3.98 | 4.02 | 1,339 | 16:33:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 4.02 | -0.02 | -0.50% | 4.01 | 4.06 | 21,149 |
| 25 Sep 2024 | 4.04 | -0.06 | -1.46% | 4.03 | 4.11 | 9,834 |
| 24 Sep 2024 | 4.10 | -0.04 | -0.97% | 4.10 | 4.18 | 9,200 |
| 23 Sep 2024 | 4.14 | 0.01 | 0.24% | 4.11 | 4.17 | 4,213 |
| 20 Sep 2024 | 4.13 | 0.00 | 0.00% | 4.11 | 4.18 | 7,559 |
| 19 Sep 2024 | 4.13 | 0.07 | 1.72% | 4.10 | 4.20 | 30,803 |
| 18 Sep 2024 | 4.06 | 0.03 | 0.74% | 4.02 | 4.10 | 11,712 |
| 17 Sep 2024 | 4.03 | 0.12 | 3.07% | 3.91 | 4.09 | 37,642 |
| 16 Sep 2024 | 3.91 | -0.03 | -0.76% | 3.90 | 4.01 | 39,446 |
| 13 Sep 2024 | 3.94 | 0.02 | 0.51% | 3.90 | 4.05 | 41,501 |
| 12 Sep 2024 | 3.92 | -0.04 | -1.01% | 3.91 | 4.01 | 30,851 |
| 11 Sep 2024 | 3.96 | 0.09 | 2.33% | 3.86 | 3.99 | 25,917 |
| 10 Sep 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 0 |
| 09 Sep 2024 | 3.87 | 0.02 | 0.52% | 3.82 | 3.90 | 74,625 |
| 06 Sep 2024 | 3.85 | 0.04 | 1.05% | 3.80 | 3.85 | 13,080 |
| 05 Sep 2024 | 3.81 | 0.00 | 0.00% | 3.77 | 3.83 | 13,921 |
| 04 Sep 2024 | 3.81 | 0.04 | 1.06% | 3.77 | 3.81 | 14,850 |
| 03 Sep 2024 | 3.77 | -0.06 | -1.57% | 3.77 | 3.82 | 18,825 |
| 30 Aug 2024 | 3.83 | -0.03 | -0.78% | 3.78 | 3.85 | 30,478 |
| 29 Aug 2024 | 3.86 | -0.02 | -0.52% | 3.85 | 3.93 | 12,342 |
| 28 Aug 2024 | 3.88 | 0.02 | 0.52% | 3.85 | 3.88 | 11,446 |
| 27 Aug 2024 | 3.86 | -0.01 | -0.26% | 3.86 | 3.92 | 14,831 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.11 | 4.18 | 3.98 | 4.06 | 10,391 | -0.11 | -2.68% |
| 1 Month | 3.85 | 4.20 | 3.77 | 3.94 | 24,499 | 0.15 | 3.90% |
| 3 Months | 3.88 | 4.37 | 3.77 | 4.03 | 23,694 | 0.12 | 3.09% |
| 6 Months | 3.99 | 4.37 | 3.67 | 3.95 | 20,924 | 0.01 | 0.25% |
| 1 Year | 4.15 | 4.95 | 3.66 | 4.16 | 24,976 | -0.15 | -3.61% |
| 3 Years | 8.65 | 9.23 | 3.66 | 5.62 | 27,201 | -4.65 | -53.76% |
| 5 Years | 14.34 | 14.34 | 3.66 | 7.53 | 29,921 | -10.34 | -72.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
