We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acadian Timber Corp | TSX:ADN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.06% | 17.17 | 16.90 | 17.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.24 | 17.10 | 17.10 | 2,057 | 21:10:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 17.17 | 0.01 | 0.06% | 17.10 | 17.24 | 2,057 |
| 25 Apr 2024 | 17.16 | -0.01 | -0.06% | 17.03 | 17.32 | 3,044 |
| 24 Apr 2024 | 17.17 | -0.13 | -0.75% | 17.17 | 17.48 | 3,049 |
| 23 Apr 2024 | 17.30 | 0.24 | 1.41% | 17.20 | 17.48 | 3,244 |
| 22 Apr 2024 | 17.06 | 0.11 | 0.65% | 17.03 | 17.23 | 3,487 |
| 19 Apr 2024 | 16.95 | -0.10 | -0.59% | 16.95 | 17.09 | 4,032 |
| 18 Apr 2024 | 17.05 | -0.08 | -0.47% | 17.04 | 17.26 | 8,045 |
| 17 Apr 2024 | 17.13 | -0.20 | -1.15% | 17.04 | 17.30 | 2,852 |
| 16 Apr 2024 | 17.33 | -0.07 | -0.40% | 17.02 | 17.62 | 7,126 |
| 15 Apr 2024 | 17.40 | -0.18 | -1.02% | 17.38 | 17.71 | 3,641 |
| 12 Apr 2024 | 17.58 | -0.30 | -1.68% | 17.44 | 18.00 | 7,750 |
| 11 Apr 2024 | 17.88 | 0.40 | 2.29% | 17.43 | 18.11 | 18,908 |
| 10 Apr 2024 | 17.48 | -0.11 | -0.63% | 17.45 | 17.56 | 1,993 |
| 09 Apr 2024 | 17.59 | 0.23 | 1.32% | 17.20 | 17.67 | 5,592 |
| 08 Apr 2024 | 17.36 | 0.26 | 1.52% | 16.98 | 17.44 | 9,035 |
| 05 Apr 2024 | 17.10 | 0.17 | 1.00% | 16.79 | 17.21 | 2,635 |
| 04 Apr 2024 | 16.93 | -0.34 | -1.97% | 16.73 | 17.15 | 2,713 |
| 03 Apr 2024 | 17.27 | 0.26 | 1.53% | 17.04 | 17.30 | 2,771 |
| 02 Apr 2024 | 17.01 | -0.28 | -1.62% | 16.37 | 17.22 | 6,474 |
| 01 Apr 2024 | 17.29 | -0.09 | -0.52% | 17.15 | 17.36 | 4,858 |
| 28 Mar 2024 | 17.38 | -0.11 | -0.63% | 17.35 | 17.62 | 3,977 |
| 27 Mar 2024 | 17.49 | -0.11 | -0.63% | 17.14 | 17.87 | 10,047 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.09 | 17.48 | 16.95 | 17.12 | 3,371 | 0.08 | 0.47% |
| 1 Month | 17.15 | 18.11 | 16.37 | 17.37 | 5,329 | 0.02 | 0.12% |
| 3 Months | 16.49 | 18.11 | 16.17 | 17.02 | 6,100 | 0.68 | 4.12% |
| 6 Months | 15.50 | 18.11 | 15.50 | 16.82 | 5,827 | 1.67 | 10.77% |
| 1 Year | 15.78 | 18.69 | 15.50 | 16.95 | 5,473 | 1.39 | 8.81% |
| 3 Years | 19.50 | 21.57 | 14.52 | 17.65 | 7,760 | -2.33 | -11.95% |
| 5 Years | 16.80 | 21.57 | 11.11 | 16.90 | 9,883 | 0.37 | 2.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
