Acadian Timber Corp Share Price History

Share Name	Share Symbol	Market	Type
Acadian Timber Corp	TSX:ADN	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.04	-0.22%	17.96	17.85	18.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.04	17.77	17.77	3,845	18:10:13

Acadian Timber (ADN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	17.96	-0.04	-0.22%	17.77	18.04	3,845
23 Dec 2024	18.00	0.12	0.67%	17.72	18.00	4,309
20 Dec 2024	17.88	0.18	1.02%	17.67	17.91	6,676
19 Dec 2024	17.70	-0.20	-1.12%	17.70	17.92	5,939
18 Dec 2024	17.90	0.02	0.11%	17.88	17.97	2,914
17 Dec 2024	17.88	-0.18	-1.00%	17.88	18.11	4,514
16 Dec 2024	18.06	0.04	0.22%	18.00	18.13	6,225
13 Dec 2024	18.02	-0.07	-0.39%	18.02	18.22	2,429
12 Dec 2024	18.09	-0.01	-0.06%	18.09	18.32	3,041
11 Dec 2024	18.10	0.03	0.17%	18.02	18.10	1,352
10 Dec 2024	18.07	-0.07	-0.39%	18.00	18.18	10,394
09 Dec 2024	18.14	0.14	0.78%	18.00	18.39	10,453
06 Dec 2024	18.00	-0.07	-0.39%	18.00	18.10	1,873
05 Dec 2024	18.07	0.12	0.67%	17.96	18.07	3,353
04 Dec 2024	17.95	0.18	1.01%	17.81	17.95	4,916
03 Dec 2024	17.77	0.04	0.23%	17.75	17.80	1,966
02 Dec 2024	17.73	0.00	0.00%	17.70	17.80	3,677
29 Nov 2024	17.73	0.07	0.40%	17.66	17.73	1,702
28 Nov 2024	17.66	0.03	0.17%	17.63	17.73	2,844
27 Nov 2024	17.63	0.05	0.28%	17.60	17.74	6,639
26 Nov 2024	17.58	-0.23	-1.29%	17.57	17.80	4,863

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.98	18.11	17.67	17.86	4,870	-0.02	-0.11%
1 Month	17.80	18.39	17.57	17.91	4,504	0.16	0.90%
3 Months	17.42	18.48	17.35	17.91	5,526	0.54	3.10%
6 Months	16.97	18.48	16.78	17.67	5,599	0.99	5.83%
1 Year	17.44	18.48	16.12	17.38	5,735	0.52	2.98%
3 Years	19.24	19.83	14.52	17.17	6,399	-1.28	-6.65%
5 Years	16.64	21.57	11.11	17.04	9,205	1.32	7.93%