We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Arrow EC Equity Advantage Alternative Fund | TSX:ADIV | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.21% | 23.31 | 23.20 | 23.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.31 | 23.30 | 23.31 | 2,100 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 0 |
| 07 Jan 2025 | 23.36 | 0.03 | 0.13% | 23.35 | 23.36 | 4,200 |
| 06 Jan 2025 | 23.33 | -0.04 | -0.17% | 23.33 | 23.33 | 0 |
| 03 Jan 2025 | 23.37 | 0.06 | 0.26% | 23.37 | 23.37 | 0 |
| 02 Jan 2025 | 23.31 | 0.00 | 0.00% | 23.31 | 23.31 | 0 |
| 31 Dec 2024 | 23.31 | 0.11 | 0.47% | 23.31 | 23.31 | 0 |
| 30 Dec 2024 | 23.20 | -0.12 | -0.51% | 23.20 | 23.20 | 0 |
| 27 Dec 2024 | 23.32 | -0.02 | -0.09% | 23.32 | 23.32 | 0 |
| 24 Dec 2024 | 23.34 | 0.00 | 0.00% | 23.34 | 23.34 | 0 |
| 23 Dec 2024 | 23.34 | -0.04 | -0.17% | 23.34 | 23.34 | 0 |
| 20 Dec 2024 | 23.38 | 0.22 | 0.95% | 23.38 | 23.38 | 0 |
| 19 Dec 2024 | 23.16 | 0.03 | 0.13% | 23.16 | 23.16 | 0 |
| 18 Dec 2024 | 23.13 | -0.32 | -1.36% | 23.13 | 23.13 | 0 |
| 17 Dec 2024 | 23.45 | 0.04 | 0.17% | 23.45 | 23.45 | 0 |
| 16 Dec 2024 | 23.41 | 0.27 | 1.17% | 23.41 | 23.41 | 0 |
| 13 Dec 2024 | 23.14 | -0.12 | -0.52% | 23.14 | 23.20 | 100 |
| 12 Dec 2024 | 23.26 | -0.03 | -0.13% | 23.26 | 23.41 | 200 |
| 11 Dec 2024 | 23.29 | 0.11 | 0.47% | 23.29 | 23.29 | 0 |
| 10 Dec 2024 | 23.18 | -0.06 | -0.26% | 23.18 | 23.18 | 0 |
| 09 Dec 2024 | 23.24 | -0.21 | -0.90% | 23.24 | 23.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
