Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Arrow EC Equity Advantage Alternative Fund | TSX:ADIV | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.05 | 22.94 | 23.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 0 |
| 27 Nov 2024 | 23.05 | 0.03 | 0.13% | 23.05 | 23.05 | 0 |
| 26 Nov 2024 | 23.02 | 0.02 | 0.09% | 23.02 | 23.02 | 0 |
| 25 Nov 2024 | 23.00 | -0.04 | -0.17% | 23.00 | 23.00 | 0 |
| 22 Nov 2024 | 23.04 | 0.01 | 0.04% | 23.04 | 23.04 | 0 |
| 21 Nov 2024 | 23.03 | 0.26 | 1.14% | 23.03 | 23.03 | 0 |
| 20 Nov 2024 | 22.77 | -0.05 | -0.22% | 22.77 | 22.77 | 0 |
| 19 Nov 2024 | 22.82 | -0.05 | -0.22% | 22.82 | 22.82 | 0 |
| 18 Nov 2024 | 22.87 | 0.01 | 0.04% | 22.87 | 22.87 | 0 |
| 15 Nov 2024 | 22.86 | -0.04 | -0.17% | 22.86 | 22.86 | 0 |
| 14 Nov 2024 | 22.90 | 0.01 | 0.04% | 22.90 | 22.90 | 0 |
| 13 Nov 2024 | 22.89 | -0.01 | -0.04% | 22.89 | 22.89 | 0 |
| 12 Nov 2024 | 22.90 | 0.10 | 0.44% | 22.90 | 22.90 | 0 |
| 11 Nov 2024 | 22.80 | 0.13 | 0.57% | 22.80 | 22.80 | 0 |
| 08 Nov 2024 | 22.67 | -0.01 | -0.04% | 22.67 | 22.67 | 0 |
| 07 Nov 2024 | 22.68 | 0.12 | 0.53% | 22.68 | 22.68 | 0 |
| 06 Nov 2024 | 22.56 | -0.08 | -0.35% | 22.51 | 22.56 | 2,900 |
| 05 Nov 2024 | 22.64 | 0.08 | 0.35% | 22.64 | 22.64 | 0 |
| 04 Nov 2024 | 22.56 | 0.08 | 0.36% | 22.56 | 22.56 | 0 |
| 01 Nov 2024 | 22.48 | 0.00 | 0.00% | 22.48 | 22.48 | 0 |
| 31 Oct 2024 | 22.48 | -0.12 | -0.53% | 22.48 | 22.48 | 0 |
| 30 Oct 2024 | 22.60 | -0.08 | -0.35% | 22.60 | 22.60 | 0 |
| 29 Oct 2024 | 22.68 | -0.10 | -0.44% | 22.68 | 22.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
