We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Arrow EC Equity Advantage Alternative Fund | TSX:ADIV | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.38% | 21.07 | 20.98 | 21.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 21.07 | 0.08 | 0.38% | 21.07 | 21.07 | 0 |
| 26 Jun 2024 | 20.99 | 0.01 | 0.05% | 20.99 | 20.99 | 0 |
| 25 Jun 2024 | 20.98 | -0.05 | -0.24% | 20.98 | 20.98 | 0 |
| 24 Jun 2024 | 21.03 | 0.17 | 0.81% | 21.03 | 21.03 | 0 |
| 21 Jun 2024 | 20.86 | 0.03 | 0.14% | 20.86 | 20.86 | 0 |
| 20 Jun 2024 | 20.83 | 0.05 | 0.24% | 20.83 | 20.83 | 0 |
| 19 Jun 2024 | 20.78 | -0.05 | -0.24% | 20.78 | 20.78 | 0 |
| 18 Jun 2024 | 20.83 | -0.04 | -0.19% | 20.83 | 20.83 | 0 |
| 17 Jun 2024 | 20.87 | 0.01 | 0.05% | 20.87 | 20.87 | 0 |
| 14 Jun 2024 | 20.86 | 0.07 | 0.34% | 20.86 | 20.86 | 0 |
| 13 Jun 2024 | 20.79 | -0.14 | -0.67% | 20.79 | 20.79 | 0 |
| 12 Jun 2024 | 20.93 | 0.09 | 0.43% | 20.93 | 20.93 | 0 |
| 11 Jun 2024 | 20.84 | -0.04 | -0.19% | 20.84 | 20.84 | 0 |
| 10 Jun 2024 | 20.88 | 0.11 | 0.53% | 20.88 | 20.88 | 0 |
| 07 Jun 2024 | 20.77 | -0.07 | -0.34% | 20.77 | 20.77 | 0 |
| 06 Jun 2024 | 20.84 | -0.03 | -0.14% | 20.84 | 20.84 | 0 |
| 05 Jun 2024 | 20.87 | 0.14 | 0.68% | 20.87 | 20.87 | 0 |
| 04 Jun 2024 | 20.73 | -0.05 | -0.24% | 20.73 | 20.73 | 0 |
| 03 Jun 2024 | 20.78 | 0.03 | 0.14% | 20.78 | 20.78 | 0 |
| 31 May 2024 | 20.75 | 0.05 | 0.24% | 20.75 | 20.75 | 0 |
| 30 May 2024 | 20.70 | 0.27 | 1.32% | 20.70 | 20.70 | 0 |
| 29 May 2024 | 20.43 | -0.29 | -1.40% | 20.43 | 20.43 | 0 |
| 28 May 2024 | 20.72 | 0.00 | 0.00% | 20.72 | 20.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
