We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adentra Inc | TSX:ADEN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 0.77% | 36.78 | 36.75 | 37.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.97 | 36.60 | 36.61 | 8,103 | 18:14:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 36.78 | 0.28 | 0.77% | 36.60 | 36.97 | 8,103 |
| 23 Dec 2024 | 36.50 | -0.14 | -0.38% | 36.22 | 36.83 | 21,619 |
| 20 Dec 2024 | 36.64 | 0.98 | 2.75% | 35.50 | 36.81 | 44,214 |
| 19 Dec 2024 | 35.66 | -0.76 | -2.09% | 35.56 | 36.66 | 129,346 |
| 18 Dec 2024 | 36.42 | -1.00 | -2.67% | 36.21 | 37.49 | 117,880 |
| 17 Dec 2024 | 37.42 | -0.49 | -1.29% | 37.18 | 37.87 | 49,406 |
| 16 Dec 2024 | 37.91 | -0.37 | -0.97% | 37.63 | 39.01 | 55,213 |
| 13 Dec 2024 | 38.28 | -0.45 | -1.16% | 37.89 | 39.47 | 53,468 |
| 12 Dec 2024 | 38.73 | -0.38 | -0.97% | 38.18 | 39.38 | 63,592 |
| 11 Dec 2024 | 39.11 | 0.08 | 0.20% | 38.74 | 39.54 | 38,187 |
| 10 Dec 2024 | 39.03 | -0.41 | -1.04% | 38.70 | 39.49 | 42,740 |
| 09 Dec 2024 | 39.44 | -0.04 | -0.10% | 38.74 | 39.60 | 70,517 |
| 06 Dec 2024 | 39.48 | -0.36 | -0.90% | 38.86 | 40.25 | 44,398 |
| 05 Dec 2024 | 39.84 | -0.73 | -1.80% | 39.65 | 40.99 | 42,719 |
| 04 Dec 2024 | 40.57 | 0.59 | 1.48% | 39.71 | 40.57 | 37,854 |
| 03 Dec 2024 | 39.98 | -0.83 | -2.03% | 39.80 | 40.79 | 37,515 |
| 02 Dec 2024 | 40.81 | -0.39 | -0.95% | 40.48 | 41.03 | 74,258 |
| 29 Nov 2024 | 41.20 | 0.34 | 0.83% | 40.66 | 41.32 | 44,360 |
| 28 Nov 2024 | 40.86 | -0.04 | -0.10% | 40.66 | 41.15 | 47,400 |
| 27 Nov 2024 | 40.90 | 0.02 | 0.05% | 40.51 | 41.45 | 79,463 |
| 26 Nov 2024 | 40.88 | 0.12 | 0.29% | 39.48 | 41.49 | 142,208 |
| 25 Nov 2024 | 40.76 | 2.82 | 7.43% | 37.93 | 40.76 | 558,371 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.87 | 37.87 | 35.50 | 36.32 | 72,493 | -1.09 | -2.88% |
| 1 Month | 39.99 | 41.49 | 35.50 | 38.87 | 61,818 | -3.21 | -8.03% |
| 3 Months | 42.45 | 44.00 | 35.50 | 39.64 | 62,222 | -5.67 | -13.36% |
| 6 Months | 36.35 | 45.25 | 35.00 | 39.87 | 57,631 | 0.43 | 1.18% |
| 1 Year | 32.00 | 45.25 | 29.81 | 39.00 | 64,378 | 4.78 | 14.94% |
| 3 Years | 27.70 | 45.25 | 24.00 | 35.36 | 53,000 | 9.08 | 32.78% |
| 5 Years | 27.70 | 45.25 | 24.00 | 35.36 | 53,000 | 9.08 | 32.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
