We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adcore Inc | TSX:ADCO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -2.00% | 0.245 | 0.24 | 0.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.26 | 0.245 | 0.25 | 9,450 | 20:59:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.26 | 9,450 |
| 25 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 2,500 |
| 24 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.26 | 14,600 |
| 23 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.25 | 36,000 |
| 22 Apr 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 9,000 |
| 19 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 18 Apr 2024 | 0.24 | 0.005 | 2.13% | 0.23 | 0.24 | 39,087 |
| 17 Apr 2024 | 0.235 | 0.01 | 4.44% | 0.23 | 0.235 | 10,000 |
| 16 Apr 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.23 | 26,500 |
| 15 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.225 | 0.23 | 7,001 |
| 12 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 1,500 |
| 11 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 2,000 |
| 10 Apr 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.235 | 29,000 |
| 09 Apr 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 27,000 |
| 08 Apr 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 3,000 |
| 05 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.23 | 8,500 |
| 04 Apr 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.23 | 3,517 |
| 03 Apr 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.23 | 60,000 |
| 02 Apr 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.24 | 3,000 |
| 01 Apr 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 1,500 |
| 28 Mar 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.24 | 47,149 |
| 27 Mar 2024 | 0.24 | 0.00 | 0.00% | 0.235 | 0.24 | 3,666 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.26 | 0.24 | 0.25 | 15,525 | -0.005 | -2.00% |
| 1 Month | 0.24 | 0.26 | 0.22 | 0.234407 | 15,761 | 0.005 | 2.08% |
| 3 Months | 0.185 | 0.265 | 0.175 | 0.2253325 | 17,053 | 0.06 | 32.43% |
| 6 Months | 0.19 | 0.265 | 0.16 | 0.2053176 | 16,077 | 0.055 | 28.95% |
| 1 Year | 0.215 | 0.265 | 0.16 | 0.2111572 | 13,652 | 0.03 | 13.95% |
| 3 Years | 1.62 | 1.81 | 0.16 | 0.6825095 | 31,048 | -1.38 | -84.88% |
| 5 Years | 2.12 | 2.24 | 0.16 | 0.813917 | 33,440 | -1.88 | -88.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
