ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AD.UN Alaris Equity Partners Income Trust

20.23
0.23 (1.15%)
Last Updated: 20:01:07
Delayed by 15 minutes
Name Symbol Market Type
Alaris Equity Partners Income Trust TSX:AD.UN Toronto Trust
  Price Change % Change Price Bid Price Offer Price
  0.23 1.15% 20.23 20.20 20.23
High Price Low Price Open Price Traded Last Trade
20.26 19.85 20.05 56,930 20:01:07

Alaris Equity Partners I... (AD.UN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Feb 202520.000.502.56%19.4620.18101,743
03 Feb 202519.50-0.37-1.86%18.6119.60191,554
31 Jan 202519.87-0.63-3.07%19.7420.4983,477
30 Jan 202520.500.371.84%20.2420.68103,532
29 Jan 202520.13-0.21-1.03%20.1320.5092,396
28 Jan 202520.340.391.95%20.0920.4096,174
27 Jan 202519.95-0.15-0.75%19.7020.10128,156
24 Jan 202520.100.381.93%19.7020.10121,935
23 Jan 202519.72-0.02-0.10%19.6820.00147,879
22 Jan 202519.74-0.01-0.05%19.6019.7854,016
21 Jan 202519.750.341.75%19.4019.75110,385
20 Jan 202519.410.110.57%19.2219.4564,944
17 Jan 202519.300.392.06%18.9419.54126,216
16 Jan 202518.910.402.16%18.4418.98121,347
15 Jan 202518.510.593.29%17.8918.60105,801
14 Jan 202517.920.010.06%17.7018.05139,467
13 Jan 202517.91-0.24-1.32%17.8318.1979,611
10 Jan 202518.15-0.36-1.94%18.0918.5173,172
09 Jan 202518.51-0.14-0.75%18.4218.5920,329
08 Jan 202518.65-0.03-0.16%18.3818.7382,416
07 Jan 202518.68-0.12-0.64%18.5518.8053,826
06 Jan 202518.80-0.28-1.47%18.7419.1957,016

Your Recent History

Delayed Upgrade Clock