AD.UN Alaris Equity Partners Income Trust

20.23

0.23 (1.15%)

Last Updated: 20:01:07

Name	Symbol	Market	Type
Alaris Equity Partners Income Trust	TSX:AD.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.23	1.15%	20.23	20.20	20.23

High Price	Low Price	Open Price	Traded	Last Trade
20.26	19.85	20.05	56,930	20:01:07

Alaris Equity Partners I... (AD.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	20.00	0.50	2.56%	19.46	20.18	101,743
03 Feb 2025	19.50	-0.37	-1.86%	18.61	19.60	191,554
31 Jan 2025	19.87	-0.63	-3.07%	19.74	20.49	83,477
30 Jan 2025	20.50	0.37	1.84%	20.24	20.68	103,532
29 Jan 2025	20.13	-0.21	-1.03%	20.13	20.50	92,396
28 Jan 2025	20.34	0.39	1.95%	20.09	20.40	96,174
27 Jan 2025	19.95	-0.15	-0.75%	19.70	20.10	128,156
24 Jan 2025	20.10	0.38	1.93%	19.70	20.10	121,935
23 Jan 2025	19.72	-0.02	-0.10%	19.68	20.00	147,879
22 Jan 2025	19.74	-0.01	-0.05%	19.60	19.78	54,016
21 Jan 2025	19.75	0.34	1.75%	19.40	19.75	110,385
20 Jan 2025	19.41	0.11	0.57%	19.22	19.45	64,944
17 Jan 2025	19.30	0.39	2.06%	18.94	19.54	126,216
16 Jan 2025	18.91	0.40	2.16%	18.44	18.98	121,347
15 Jan 2025	18.51	0.59	3.29%	17.89	18.60	105,801
14 Jan 2025	17.92	0.01	0.06%	17.70	18.05	139,467
13 Jan 2025	17.91	-0.24	-1.32%	17.83	18.19	79,611
10 Jan 2025	18.15	-0.36	-1.94%	18.09	18.51	73,172
09 Jan 2025	18.51	-0.14	-0.75%	18.42	18.59	20,329
08 Jan 2025	18.65	-0.03	-0.16%	18.38	18.73	82,416
07 Jan 2025	18.68	-0.12	-0.64%	18.55	18.80	53,826
06 Jan 2025	18.80	-0.28	-1.47%	18.74	19.19	57,016