![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Alaris Equity Partners Income Trust | TSX:AD.UN | Toronto | Trust |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.23 | 1.15% | 20.23 | 20.20 | 20.23 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
20.26 | 19.85 | 20.05 | 56,930 | 20:01:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Feb 2025 | 20.00 | 0.50 | 2.56% | 19.46 | 20.18 | 101,743 |
03 Feb 2025 | 19.50 | -0.37 | -1.86% | 18.61 | 19.60 | 191,554 |
31 Jan 2025 | 19.87 | -0.63 | -3.07% | 19.74 | 20.49 | 83,477 |
30 Jan 2025 | 20.50 | 0.37 | 1.84% | 20.24 | 20.68 | 103,532 |
29 Jan 2025 | 20.13 | -0.21 | -1.03% | 20.13 | 20.50 | 92,396 |
28 Jan 2025 | 20.34 | 0.39 | 1.95% | 20.09 | 20.40 | 96,174 |
27 Jan 2025 | 19.95 | -0.15 | -0.75% | 19.70 | 20.10 | 128,156 |
24 Jan 2025 | 20.10 | 0.38 | 1.93% | 19.70 | 20.10 | 121,935 |
23 Jan 2025 | 19.72 | -0.02 | -0.10% | 19.68 | 20.00 | 147,879 |
22 Jan 2025 | 19.74 | -0.01 | -0.05% | 19.60 | 19.78 | 54,016 |
21 Jan 2025 | 19.75 | 0.34 | 1.75% | 19.40 | 19.75 | 110,385 |
20 Jan 2025 | 19.41 | 0.11 | 0.57% | 19.22 | 19.45 | 64,944 |
17 Jan 2025 | 19.30 | 0.39 | 2.06% | 18.94 | 19.54 | 126,216 |
16 Jan 2025 | 18.91 | 0.40 | 2.16% | 18.44 | 18.98 | 121,347 |
15 Jan 2025 | 18.51 | 0.59 | 3.29% | 17.89 | 18.60 | 105,801 |
14 Jan 2025 | 17.92 | 0.01 | 0.06% | 17.70 | 18.05 | 139,467 |
13 Jan 2025 | 17.91 | -0.24 | -1.32% | 17.83 | 18.19 | 79,611 |
10 Jan 2025 | 18.15 | -0.36 | -1.94% | 18.09 | 18.51 | 73,172 |
09 Jan 2025 | 18.51 | -0.14 | -0.75% | 18.42 | 18.59 | 20,329 |
08 Jan 2025 | 18.65 | -0.03 | -0.16% | 18.38 | 18.73 | 82,416 |
07 Jan 2025 | 18.68 | -0.12 | -0.64% | 18.55 | 18.80 | 53,826 |
06 Jan 2025 | 18.80 | -0.28 | -1.47% | 18.74 | 19.19 | 57,016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions