AD.UN Alaris Equity Partners Income Trust

20.08

-0.05 (-0.25%)

14 Feb 2025 - Closed

Name	Symbol	Market	Type
Alaris Equity Partners Income Trust	TSX:AD.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.25%	20.08	19.95	20.15

High Price	Low Price	Open Price	Traded	Last Trade
20.15	19.91	19.92	42,298	21:59:16

Alaris Equity Partners I... (AD.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	20.08	-0.05	-0.25%	19.91	20.15	42,298
13 Feb 2025	20.13	0.12	0.60%	19.90	20.29	62,295
12 Feb 2025	20.01	-0.03	-0.15%	19.85	20.08	51,749
11 Feb 2025	20.04	-0.26	-1.28%	19.94	20.30	79,829
10 Feb 2025	20.30	0.05	0.25%	20.22	20.36	48,179
07 Feb 2025	20.25	0.07	0.35%	20.20	20.41	69,023
06 Feb 2025	20.18	-0.17	-0.84%	20.07	20.24	42,238
05 Feb 2025	20.35	0.35	1.75%	19.85	20.39	171,315
04 Feb 2025	20.00	0.50	2.56%	19.46	20.18	101,743
03 Feb 2025	19.50	-0.37	-1.86%	18.61	19.60	191,554
31 Jan 2025	19.87	-0.63	-3.07%	19.74	20.49	83,477
30 Jan 2025	20.50	0.37	1.84%	20.24	20.68	103,532
29 Jan 2025	20.13	-0.21	-1.03%	20.13	20.50	92,396
28 Jan 2025	20.34	0.39	1.95%	20.09	20.40	96,174
27 Jan 2025	19.95	-0.15	-0.75%	19.70	20.10	128,156
24 Jan 2025	20.10	0.38	1.93%	19.70	20.10	121,935
23 Jan 2025	19.72	-0.02	-0.10%	19.68	20.00	147,879
22 Jan 2025	19.74	-0.01	-0.05%	19.60	19.78	54,016
21 Jan 2025	19.75	0.34	1.75%	19.40	19.75	110,385
20 Jan 2025	19.41	0.11	0.57%	19.22	19.45	64,944
17 Jan 2025	19.30	0.39	2.06%	18.94	19.54	126,216