We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alaris Equity Partners Income Trust | TSX:AD.DB.A | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.00 | 100.82 | 101.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.00 | 101.00 | 101.00 | 13,000 | 14:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 13,000 |
| 09 Jan 2025 | 101.00 | 0.24 | 0.24% | 100.81 | 101.00 | 50,000 |
| 08 Jan 2025 | 100.76 | -0.49 | -0.48% | 100.76 | 101.00 | 108,000 |
| 07 Jan 2025 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 20,000 |
| 06 Jan 2025 | 101.25 | -0.23 | -0.23% | 101.25 | 101.25 | 10,000 |
| 03 Jan 2025 | 101.48 | -0.02 | -0.02% | 100.86 | 101.48 | 85,000 |
| 02 Jan 2025 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 31 Dec 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 30 Dec 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 18,000 |
| 27 Dec 2024 | 101.50 | 0.50 | 0.50% | 101.00 | 101.50 | 33,000 |
| 24 Dec 2024 | 101.00 | 0.00 | 0.00% | 100.61 | 101.00 | 103,000 |
| 23 Dec 2024 | 101.00 | -1.00 | -0.98% | 101.00 | 101.50 | 54,000 |
| 20 Dec 2024 | 102.00 | 0.97 | 0.96% | 101.00 | 102.00 | 78,000 |
| 19 Dec 2024 | 101.03 | -0.97 | -0.95% | 101.00 | 101.32 | 31,000 |
| 18 Dec 2024 | 102.00 | 0.97 | 0.96% | 101.95 | 102.00 | 25,000 |
| 17 Dec 2024 | 101.03 | -0.97 | -0.95% | 101.03 | 102.00 | 42,000 |
| 16 Dec 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 15,000 |
| 13 Dec 2024 | 102.00 | 1.00 | 0.99% | 102.00 | 102.00 | 20,000 |
| 12 Dec 2024 | 101.00 | -0.25 | -0.25% | 101.00 | 101.25 | 63,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
