We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Alaris Equity Partners Income Trust | TSX:AD.DB.A | Toronto | Debenture |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.26 | 0.27% | 96.26 | 96.25 | 97.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
96.40 | 96.25 | 96.40 | 33,000 | 22:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 May 2024 | 96.26 | 0.26 | 0.27% | 96.25 | 96.40 | 33,000 |
01 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
30 Apr 2024 | 96.00 | -1.00 | -1.03% | 96.00 | 97.01 | 114,000 |
29 Apr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
26 Apr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
25 Apr 2024 | 97.00 | -0.06 | -0.06% | 97.00 | 97.05 | 92,000 |
24 Apr 2024 | 97.06 | 0.00 | 0.00% | 97.06 | 97.06 | 0 |
23 Apr 2024 | 97.06 | -1.44 | -1.46% | 97.06 | 98.50 | 9,000 |
22 Apr 2024 | 98.50 | 0.00 | 0.00% | 97.10 | 98.50 | 26,000 |
19 Apr 2024 | 98.50 | 0.00 | 0.00% | 97.50 | 98.50 | 74,000 |
18 Apr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
17 Apr 2024 | 98.50 | 0.50 | 0.51% | 98.48 | 98.50 | 10,000 |
16 Apr 2024 | 98.00 | -0.50 | -0.51% | 98.00 | 98.00 | 25,000 |
15 Apr 2024 | 98.50 | 0.01 | 0.01% | 98.25 | 98.50 | 17,000 |
12 Apr 2024 | 98.49 | -0.29 | -0.29% | 98.20 | 98.50 | 39,000 |
11 Apr 2024 | 98.78 | 0.78 | 0.80% | 98.78 | 98.78 | 6,000 |
10 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
09 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
08 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
05 Apr 2024 | 98.00 | 0.50 | 0.51% | 98.00 | 98.00 | 1,000 |
04 Apr 2024 | 97.50 | -0.50 | -0.51% | 97.50 | 98.00 | 51,000 |
03 Apr 2024 | 98.00 | 0.99 | 1.02% | 97.95 | 98.00 | 32,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions