We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ACT Energy Technologies Ltd | TSX:ACX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.22% | 6.66 | 6.64 | 6.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.70 | 6.59 | 6.60 | 69,472 | 21:10:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 6.66 | 0.08 | 1.22% | 6.59 | 6.70 | 69,472 |
| 09 Jan 2025 | 6.58 | -0.07 | -1.05% | 6.56 | 6.66 | 152,797 |
| 08 Jan 2025 | 6.65 | 0.07 | 1.06% | 6.59 | 6.67 | 444,589 |
| 07 Jan 2025 | 6.58 | 0.02 | 0.30% | 6.47 | 6.60 | 619,914 |
| 06 Jan 2025 | 6.56 | -0.02 | -0.30% | 6.55 | 6.61 | 95,751 |
| 03 Jan 2025 | 6.58 | 0.08 | 1.23% | 6.51 | 6.60 | 71,173 |
| 02 Jan 2025 | 6.50 | 0.05 | 0.78% | 6.32 | 6.82 | 90,300 |
| 31 Dec 2024 | 6.45 | 0.23 | 3.70% | 6.22 | 6.45 | 256,871 |
| 30 Dec 2024 | 6.22 | -0.06 | -0.96% | 6.12 | 6.29 | 12,296 |
| 27 Dec 2024 | 6.28 | 0.02 | 0.32% | 6.28 | 6.39 | 118,817 |
| 24 Dec 2024 | 6.26 | 0.00 | 0.00% | 6.22 | 6.36 | 379,500 |
| 23 Dec 2024 | 6.26 | 0.01 | 0.16% | 6.19 | 6.30 | 23,591 |
| 20 Dec 2024 | 6.25 | -0.05 | -0.79% | 6.25 | 6.47 | 17,145 |
| 19 Dec 2024 | 6.30 | -0.17 | -2.63% | 6.30 | 6.53 | 42,732 |
| 18 Dec 2024 | 6.47 | 0.04 | 0.62% | 6.43 | 6.66 | 121,321 |
| 17 Dec 2024 | 6.43 | -0.05 | -0.77% | 6.35 | 6.45 | 33,202 |
| 16 Dec 2024 | 6.48 | 0.01 | 0.15% | 6.45 | 6.54 | 24,155 |
| 13 Dec 2024 | 6.47 | -0.06 | -0.92% | 6.44 | 6.51 | 50,728 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.51 | 6.70 | 6.47 | 6.60 | 276,845 | 0.15 | 2.30% |
| 1 Month | 6.51 | 6.82 | 6.12 | 6.49 | 150,287 | 0.15 | 2.30% |
| 3 Months | 6.13 | 6.82 | 5.85 | 6.33 | 109,357 | 0.53 | 8.65% |
| 6 Months | 6.88 | 6.90 | 5.19 | 6.29 | 85,035 | -0.22 | -3.20% |
| 1 Year | 6.20 | 6.90 | 5.19 | 6.29 | 83,330 | 0.46 | 7.42% |
| 3 Years | 6.20 | 6.90 | 5.19 | 6.29 | 83,330 | 0.46 | 7.42% |
| 5 Years | 6.20 | 6.90 | 5.19 | 6.29 | 83,330 | 0.46 | 7.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
