We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AutoCanada Inc | TSX:ACQ | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 1.10% | 17.50 | 17.26 | 17.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.51 | 17.07 | 17.07 | 2,590 | 18:10:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 17.50 | 0.19 | 1.10% | 17.07 | 17.51 | 2,590 |
| 23 Dec 2024 | 17.31 | -0.04 | -0.23% | 17.00 | 17.31 | 32,149 |
| 20 Dec 2024 | 17.35 | 0.40 | 2.36% | 16.95 | 17.51 | 46,049 |
| 19 Dec 2024 | 16.95 | -0.71 | -4.02% | 16.88 | 17.78 | 94,446 |
| 18 Dec 2024 | 17.66 | -0.37 | -2.05% | 17.66 | 18.30 | 26,931 |
| 17 Dec 2024 | 18.03 | -0.38 | -2.06% | 18.00 | 18.35 | 45,426 |
| 16 Dec 2024 | 18.41 | 0.01 | 0.05% | 18.38 | 18.59 | 8,487 |
| 13 Dec 2024 | 18.40 | -0.20 | -1.08% | 18.17 | 18.60 | 14,887 |
| 12 Dec 2024 | 18.60 | -0.57 | -2.97% | 18.60 | 19.10 | 11,008 |
| 11 Dec 2024 | 19.17 | 0.10 | 0.52% | 19.00 | 19.35 | 12,259 |
| 10 Dec 2024 | 19.07 | -0.17 | -0.88% | 19.07 | 19.33 | 4,418 |
| 09 Dec 2024 | 19.24 | -0.02 | -0.10% | 19.24 | 19.92 | 20,154 |
| 06 Dec 2024 | 19.26 | 0.57 | 3.05% | 18.88 | 19.43 | 54,984 |
| 05 Dec 2024 | 18.69 | -0.05 | -0.27% | 18.67 | 18.86 | 11,397 |
| 04 Dec 2024 | 18.74 | -0.12 | -0.64% | 18.63 | 19.09 | 13,275 |
| 03 Dec 2024 | 18.86 | 0.15 | 0.80% | 18.60 | 19.09 | 10,427 |
| 02 Dec 2024 | 18.71 | -0.08 | -0.43% | 18.63 | 18.84 | 6,199 |
| 29 Nov 2024 | 18.79 | 0.04 | 0.21% | 18.53 | 18.80 | 10,594 |
| 28 Nov 2024 | 18.75 | 0.18 | 0.97% | 18.60 | 18.95 | 2,175 |
| 27 Nov 2024 | 18.57 | -0.03 | -0.16% | 18.50 | 18.77 | 7,430 |
| 26 Nov 2024 | 18.60 | -0.29 | -1.54% | 18.56 | 19.05 | 31,433 |
| 25 Nov 2024 | 18.89 | 0.02 | 0.11% | 18.86 | 19.18 | 27,053 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.35 | 18.35 | 16.88 | 17.35 | 49,000 | -0.85 | -4.63% |
| 1 Month | 19.05 | 19.92 | 16.88 | 18.07 | 23,206 | -1.55 | -8.14% |
| 3 Months | 16.07 | 19.92 | 14.05 | 17.02 | 31,941 | 1.43 | 8.90% |
| 6 Months | 19.79 | 20.13 | 13.75 | 16.38 | 47,698 | -2.29 | -11.57% |
| 1 Year | 21.50 | 27.44 | 13.75 | 19.06 | 45,770 | -4.00 | -18.60% |
| 3 Years | 40.65 | 43.03 | 13.75 | 24.91 | 70,591 | -23.15 | -56.95% |
| 5 Years | 13.03 | 59.26 | 4.60 | 26.52 | 111,670 | 4.47 | 34.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
