We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AutoCanada Inc | TSX:ACQ | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -2.37% | 18.92 | 18.80 | 19.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.55 | 18.77 | 19.30 | 19,021 | 21:59:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 18.92 | -0.46 | -2.37% | 18.77 | 19.55 | 19,021 |
| 13 Feb 2025 | 19.38 | 0.39 | 2.05% | 19.00 | 19.39 | 27,123 |
| 12 Feb 2025 | 18.99 | 0.45 | 2.43% | 18.42 | 18.99 | 66,316 |
| 11 Feb 2025 | 18.54 | -0.43 | -2.27% | 18.48 | 18.95 | 2,977 |
| 10 Feb 2025 | 18.97 | 0.58 | 3.15% | 18.31 | 19.04 | 11,774 |
| 07 Feb 2025 | 18.39 | 0.19 | 1.04% | 17.88 | 18.50 | 113,911 |
| 06 Feb 2025 | 18.20 | -0.25 | -1.36% | 18.15 | 18.40 | 10,430 |
| 05 Feb 2025 | 18.45 | 0.02 | 0.11% | 18.22 | 18.68 | 12,413 |
| 04 Feb 2025 | 18.43 | -0.61 | -3.20% | 18.27 | 19.05 | 33,494 |
| 03 Feb 2025 | 19.04 | -0.81 | -4.08% | 18.21 | 19.30 | 57,027 |
| 31 Jan 2025 | 19.85 | -0.10 | -0.50% | 19.75 | 19.95 | 18,811 |
| 30 Jan 2025 | 19.95 | 0.00 | 0.00% | 19.95 | 20.15 | 16,853 |
| 29 Jan 2025 | 19.95 | -0.15 | -0.75% | 19.75 | 20.10 | 21,007 |
| 28 Jan 2025 | 20.10 | 0.09 | 0.45% | 19.76 | 20.10 | 9,195 |
| 27 Jan 2025 | 20.01 | 0.14 | 0.70% | 19.89 | 20.06 | 10,164 |
| 24 Jan 2025 | 19.87 | -0.17 | -0.85% | 19.87 | 20.15 | 21,185 |
| 23 Jan 2025 | 20.04 | 0.63 | 3.25% | 19.76 | 20.39 | 30,095 |
| 22 Jan 2025 | 19.41 | 0.89 | 4.81% | 18.77 | 20.14 | 49,704 |
| 21 Jan 2025 | 18.52 | 0.45 | 2.49% | 18.24 | 18.74 | 10,129 |
| 20 Jan 2025 | 18.07 | 0.15 | 0.84% | 17.99 | 18.73 | 18,394 |
| 17 Jan 2025 | 17.92 | 0.61 | 3.52% | 17.35 | 18.02 | 15,756 |
| 16 Jan 2025 | 17.31 | -0.09 | -0.52% | 17.31 | 17.65 | 11,037 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.20 | 19.55 | 17.88 | 18.72 | 44,420 | 0.72 | 3.96% |
| 1 Month | 17.42 | 20.39 | 17.35 | 19.02 | 27,838 | 1.50 | 8.61% |
| 3 Months | 18.67 | 20.39 | 16.68 | 18.44 | 21,536 | 0.25 | 1.34% |
| 6 Months | 15.15 | 20.39 | 13.75 | 16.04 | 44,657 | 3.77 | 24.88% |
| 1 Year | 20.63 | 27.44 | 13.75 | 18.68 | 45,140 | -1.71 | -8.29% |
| 3 Years | 34.12 | 36.50 | 13.75 | 23.77 | 66,362 | -15.20 | -44.55% |
| 5 Years | 14.10 | 59.26 | 4.60 | 27.15 | 108,780 | 4.82 | 34.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
