We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AutoCanada Inc | TSX:ACQ | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 2.08% | 24.00 | 24.00 | 24.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.30 | 23.36 | 23.36 | 36,616 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 24.00 | 0.49 | 2.08% | 23.36 | 24.30 | 36,616 |
| 25 Apr 2024 | 23.51 | -0.40 | -1.67% | 22.89 | 23.74 | 27,446 |
| 24 Apr 2024 | 23.91 | -0.37 | -1.52% | 23.81 | 24.36 | 12,784 |
| 23 Apr 2024 | 24.28 | -0.17 | -0.70% | 24.15 | 24.75 | 20,659 |
| 22 Apr 2024 | 24.45 | 0.30 | 1.24% | 23.95 | 24.45 | 13,695 |
| 19 Apr 2024 | 24.15 | -0.16 | -0.66% | 23.88 | 24.48 | 24,899 |
| 18 Apr 2024 | 24.31 | 0.31 | 1.29% | 24.11 | 24.40 | 11,074 |
| 17 Apr 2024 | 24.00 | -0.50 | -2.04% | 24.00 | 24.52 | 12,786 |
| 16 Apr 2024 | 24.50 | 0.67 | 2.81% | 23.42 | 24.51 | 18,723 |
| 15 Apr 2024 | 23.83 | 0.04 | 0.17% | 23.83 | 24.54 | 24,579 |
| 12 Apr 2024 | 23.79 | -0.09 | -0.38% | 23.70 | 23.95 | 23,197 |
| 11 Apr 2024 | 23.88 | -0.22 | -0.91% | 23.76 | 24.25 | 14,355 |
| 10 Apr 2024 | 24.10 | -0.73 | -2.94% | 24.04 | 24.66 | 15,713 |
| 09 Apr 2024 | 24.83 | -0.34 | -1.35% | 24.50 | 25.17 | 17,407 |
| 08 Apr 2024 | 25.17 | -0.12 | -0.47% | 25.03 | 26.88 | 9,784 |
| 05 Apr 2024 | 25.29 | 0.14 | 0.56% | 25.01 | 25.49 | 14,521 |
| 04 Apr 2024 | 25.15 | -0.38 | -1.49% | 25.00 | 25.65 | 25,949 |
| 03 Apr 2024 | 25.53 | -0.24 | -0.93% | 25.36 | 25.86 | 15,685 |
| 02 Apr 2024 | 25.77 | -0.70 | -2.64% | 25.67 | 26.80 | 25,503 |
| 01 Apr 2024 | 26.47 | -0.41 | -1.53% | 26.09 | 26.74 | 16,934 |
| 28 Mar 2024 | 26.88 | 0.13 | 0.49% | 26.75 | 27.44 | 33,950 |
| 27 Mar 2024 | 26.75 | 0.28 | 1.06% | 26.32 | 27.14 | 37,331 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.39 | 24.75 | 22.89 | 24.01 | 19,897 | -0.39 | -1.60% |
| 1 Month | 26.69 | 26.88 | 22.89 | 24.55 | 18,194 | -2.69 | -10.08% |
| 3 Months | 21.30 | 27.44 | 18.48 | 23.48 | 33,841 | 2.70 | 12.68% |
| 6 Months | 23.89 | 27.54 | 17.76 | 21.76 | 49,194 | 0.11 | 0.46% |
| 1 Year | 20.41 | 27.54 | 15.14 | 21.36 | 48,387 | 3.59 | 17.59% |
| 3 Years | 49.20 | 59.26 | 15.14 | 33.29 | 96,151 | -25.20 | -51.22% |
| 5 Years | 11.43 | 59.26 | 4.60 | 25.03 | 119,512 | 12.57 | 109.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
