We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ATCO Ltd | TSX:ACO.Y | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.34 | 38.55 | 44.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 40.34 | 0.00 | 0.00% | 40.34 | 40.34 | 0 |
| 24 Jun 2024 | 40.34 | -1.66 | -3.95% | 40.34 | 40.75 | 800 |
| 21 Jun 2024 | 42.00 | 2.00 | 5.00% | 42.00 | 42.00 | 59,200 |
| 20 Jun 2024 | 40.00 | 0.25 | 0.63% | 40.00 | 40.00 | 8,600 |
| 19 Jun 2024 | 39.75 | -0.30 | -0.75% | 39.75 | 41.00 | 5,412 |
| 18 Jun 2024 | 40.05 | -1.95 | -4.64% | 40.05 | 40.05 | 2,018 |
| 17 Jun 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 38 |
| 14 Jun 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| 13 Jun 2024 | 42.00 | -1.00 | -2.33% | 41.02 | 42.00 | 3,800 |
| 12 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 48 |
| 11 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
| 10 Jun 2024 | 43.00 | -1.00 | -2.27% | 43.00 | 43.00 | 163 |
| 07 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 06 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 05 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 04 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 03 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 500 |
| 31 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 1,300 |
| 30 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 29 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 1,220 |
| 28 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 1 |
| 27 May 2024 | 44.00 | 1.50 | 3.53% | 43.99 | 44.00 | 950 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.05 | 42.00 | 39.75 | 41.54 | 15,206 | 0.29 | 0.72% |
| 1 Month | 44.00 | 44.00 | 39.75 | 41.66 | 6,392 | -3.66 | -8.32% |
| 3 Months | 38.75 | 44.00 | 38.49 | 41.67 | 2,947 | 1.59 | 4.10% |
| 6 Months | 38.92 | 46.00 | 37.75 | 41.00 | 1,942 | 1.42 | 3.65% |
| 1 Year | 39.70 | 46.00 | 33.27 | 38.76 | 1,867 | 0.64 | 1.61% |
| 3 Years | 45.22 | 49.94 | 33.27 | 41.21 | 1,434 | -4.88 | -10.79% |
| 5 Years | 44.25 | 54.80 | 33.27 | 41.69 | 1,086 | -3.91 | -8.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
