We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ATCO Ltd | TSX:ACO.Y | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.90 | 47.50 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50 | 17:32:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 48.90 | -0.05 | -0.10% | 48.90 | 48.90 | 100 |
| 19 Dec 2024 | 48.95 | 0.00 | 0.00% | 48.95 | 48.95 | 0 |
| 18 Dec 2024 | 48.95 | -0.55 | -1.11% | 48.95 | 48.95 | 100 |
| 17 Dec 2024 | 49.50 | -1.98 | -3.85% | 49.50 | 49.50 | 249 |
| 16 Dec 2024 | 51.48 | 1.00 | 1.98% | 51.48 | 51.48 | 150 |
| 13 Dec 2024 | 50.48 | 0.00 | 0.00% | 50.48 | 50.48 | 0 |
| 12 Dec 2024 | 50.48 | 0.00 | 0.00% | 50.48 | 50.48 | 0 |
| 11 Dec 2024 | 50.48 | -1.02 | -1.98% | 50.48 | 50.48 | 100 |
| 10 Dec 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 84 |
| 09 Dec 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 80 |
| 06 Dec 2024 | 51.50 | 1.45 | 2.90% | 51.50 | 51.50 | 100 |
| 05 Dec 2024 | 50.05 | 0.00 | 0.00% | 50.05 | 50.05 | 0 |
| 04 Dec 2024 | 50.05 | 0.00 | 0.00% | 50.05 | 50.05 | 0 |
| 03 Dec 2024 | 50.05 | 0.00 | 0.00% | 50.05 | 50.05 | 0 |
| 02 Dec 2024 | 50.05 | -2.24 | -4.28% | 50.05 | 53.00 | 800 |
| 29 Nov 2024 | 52.29 | 3.29 | 6.71% | 50.54 | 52.29 | 755 |
| 28 Nov 2024 | 49.00 | -1.00 | -2.00% | 49.00 | 49.00 | 456 |
| 27 Nov 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 25 |
| 26 Nov 2024 | 50.00 | -1.00 | -1.96% | 50.00 | 50.00 | 500 |
| 25 Nov 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.48 | 51.48 | 48.90 | 49.80 | 120 | -2.58 | -5.01% |
| 1 Month | 51.00 | 53.00 | 48.90 | 50.47 | 175 | -2.10 | -4.12% |
| 3 Months | 46.80 | 53.28 | 46.80 | 50.21 | 160 | 2.10 | 4.49% |
| 6 Months | 40.75 | 53.28 | 40.34 | 47.32 | 148 | 8.15 | 20.00% |
| 1 Year | 38.92 | 53.28 | 37.75 | 41.72 | 653 | 9.98 | 25.64% |
| 3 Years | 42.84 | 53.28 | 33.27 | 41.28 | 856 | 6.06 | 14.15% |
| 5 Years | 49.75 | 54.80 | 33.27 | 41.49 | 655 | -0.85 | -1.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
