We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ATCO Ltd | TSX:ACO.X | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.54% | 48.00 | 47.88 | 48.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.20 | 47.81 | 48.18 | 200,701 | 20:12:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 48.00 | -0.26 | -0.54% | 47.81 | 48.20 | 200,701 |
| 13 Mar 2025 | 48.26 | 0.33 | 0.69% | 47.98 | 48.37 | 211,236 |
| 12 Mar 2025 | 47.93 | 0.70 | 1.48% | 46.95 | 48.08 | 117,321 |
| 11 Mar 2025 | 47.23 | -0.34 | -0.71% | 46.82 | 47.72 | 343,042 |
| 10 Mar 2025 | 47.57 | -0.54 | -1.12% | 47.34 | 48.46 | 312,312 |
| 07 Mar 2025 | 48.11 | 0.37 | 0.78% | 47.59 | 48.44 | 214,597 |
| 06 Mar 2025 | 47.74 | -0.43 | -0.89% | 47.44 | 48.04 | 277,764 |
| 05 Mar 2025 | 48.17 | 0.25 | 0.52% | 47.34 | 48.18 | 301,111 |
| 04 Mar 2025 | 47.92 | -0.09 | -0.19% | 47.00 | 48.01 | 393,692 |
| 03 Mar 2025 | 48.01 | 0.93 | 1.98% | 47.07 | 48.25 | 313,594 |
| 28 Feb 2025 | 47.08 | 0.58 | 1.25% | 46.45 | 47.25 | 550,310 |
| 27 Feb 2025 | 46.50 | -2.09 | -4.30% | 46.43 | 48.50 | 428,873 |
| 26 Feb 2025 | 48.59 | 0.06 | 0.12% | 48.12 | 48.96 | 184,742 |
| 25 Feb 2025 | 48.53 | 0.36 | 0.75% | 47.85 | 48.55 | 258,644 |
| 24 Feb 2025 | 48.17 | -0.20 | -0.41% | 48.12 | 48.70 | 118,130 |
| 21 Feb 2025 | 48.37 | 0.42 | 0.88% | 47.93 | 48.42 | 117,008 |
| 20 Feb 2025 | 47.95 | -0.01 | -0.02% | 47.42 | 48.02 | 135,583 |
| 19 Feb 2025 | 47.96 | 1.07 | 2.28% | 46.82 | 48.00 | 237,884 |
| 18 Feb 2025 | 46.89 | -0.22 | -0.47% | 46.69 | 47.21 | 340,967 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.62 | 48.46 | 46.82 | 47.73 | 239,702 | 0.38 | 0.80% |
| 1 Month | 47.71 | 48.96 | 46.43 | 47.64 | 268,717 | 0.29 | 0.61% |
| 3 Months | 46.57 | 48.96 | 44.42 | 47.16 | 237,736 | 1.43 | 3.07% |
| 6 Months | 46.30 | 50.67 | 44.42 | 47.51 | 199,911 | 1.70 | 3.67% |
| 1 Year | 37.93 | 50.67 | 35.56 | 43.78 | 204,047 | 10.07 | 26.55% |
| 3 Years | 42.49 | 50.67 | 32.90 | 42.28 | 224,036 | 5.51 | 12.97% |
| 5 Years | 39.98 | 50.67 | 27.72 | 41.32 | 247,113 | 8.02 | 20.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
