ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACO.X ATCO Ltd

48.00
-0.26 (-0.54%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
ATCO Ltd TSX:ACO.X Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.26 -0.54% 48.00 47.88 48.27
High Price Low Price Open Price Shares Traded Last Trade
48.20 47.81 48.18 200,701 20:12:07

ATCO (ACO.X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202548.00-0.26-0.54%47.8148.20200,701
13 Mar 202548.260.330.69%47.9848.37211,236
12 Mar 202547.930.701.48%46.9548.08117,321
11 Mar 202547.23-0.34-0.71%46.8247.72343,042
10 Mar 202547.57-0.54-1.12%47.3448.46312,312
07 Mar 202548.110.370.78%47.5948.44214,597
06 Mar 202547.74-0.43-0.89%47.4448.04277,764
05 Mar 202548.170.250.52%47.3448.18301,111
04 Mar 202547.92-0.09-0.19%47.0048.01393,692
03 Mar 202548.010.931.98%47.0748.25313,594
28 Feb 202547.080.581.25%46.4547.25550,310
27 Feb 202546.50-2.09-4.30%46.4348.50428,873
26 Feb 202548.590.060.12%48.1248.96184,742
25 Feb 202548.530.360.75%47.8548.55258,644
24 Feb 202548.17-0.20-0.41%48.1248.70118,130
21 Feb 202548.370.420.88%47.9348.42117,008
20 Feb 202547.95-0.01-0.02%47.4248.02135,583
19 Feb 202547.961.072.28%46.8248.00237,884
18 Feb 202546.89-0.22-0.47%46.6947.21340,967

ATCO Ltd (ACO.X) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week47.6248.4646.8247.73239,7020.380.80%
1 Month47.7148.9646.4347.64268,7170.290.61%
3 Months46.5748.9644.4247.16237,7361.433.07%
6 Months46.3050.6744.4247.51199,9111.703.67%
1 Year37.9350.6735.5643.78204,04710.0726.55%
3 Years42.4950.6732.9042.28224,0365.5112.97%
5 Years39.9850.6727.7241.32247,1138.0220.06%