We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Accord Financial Corporation | TSX:ACD | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.32% | 4.47 | 4.50 | 4.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.58 | 4.47 | 4.58 | 1,000 | 20:59:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 0 |
| 29 Apr 2024 | 4.53 | 0.03 | 0.67% | 4.53 | 4.57 | 500 |
| 26 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 25 Apr 2024 | 4.50 | -0.10 | -2.17% | 4.50 | 4.57 | 201 |
| 24 Apr 2024 | 4.60 | -0.05 | -1.08% | 4.60 | 4.77 | 400 |
| 23 Apr 2024 | 4.65 | -0.01 | -0.21% | 4.65 | 4.65 | 5,000 |
| 22 Apr 2024 | 4.66 | -0.06 | -1.27% | 4.66 | 4.70 | 900 |
| 19 Apr 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.78 | 5,300 |
| 18 Apr 2024 | 4.72 | -0.05 | -1.05% | 4.72 | 4.72 | 1,500 |
| 17 Apr 2024 | 4.77 | 0.06 | 1.27% | 4.77 | 4.77 | 100 |
| 16 Apr 2024 | 4.71 | -0.04 | -0.84% | 4.71 | 4.78 | 800 |
| 15 Apr 2024 | 4.75 | -0.10 | -2.06% | 4.75 | 4.87 | 8,600 |
| 12 Apr 2024 | 4.85 | -0.21 | -4.15% | 4.80 | 5.04 | 6,000 |
| 11 Apr 2024 | 5.06 | 0.06 | 1.20% | 4.98 | 5.11 | 6,210 |
| 10 Apr 2024 | 5.00 | -0.15 | -2.91% | 5.00 | 5.00 | 1,100 |
| 09 Apr 2024 | 5.15 | 0.04 | 0.78% | 5.14 | 5.16 | 1,700 |
| 08 Apr 2024 | 5.11 | 0.10 | 2.00% | 5.03 | 5.11 | 1,800 |
| 05 Apr 2024 | 5.01 | 0.15 | 3.09% | 5.00 | 5.04 | 1,000 |
| 04 Apr 2024 | 4.86 | 0.01 | 0.21% | 4.86 | 4.86 | 500 |
| 03 Apr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 200 |
| 02 Apr 2024 | 4.85 | -0.04 | -0.82% | 4.85 | 5.00 | 1,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.65 | 4.77 | 4.47 | 4.61 | 1,400 | -0.18 | -3.87% |
| 1 Month | 5.00 | 5.16 | 4.47 | 4.83 | 2,191 | -0.53 | -10.60% |
| 3 Months | 5.15 | 5.70 | 4.30 | 4.85 | 3,000 | -0.68 | -13.20% |
| 6 Months | 5.52 | 5.70 | 4.00 | 4.70 | 3,293 | -1.05 | -19.02% |
| 1 Year | 6.55 | 6.67 | 4.00 | 5.04 | 2,429 | -2.08 | -31.76% |
| 3 Years | 7.45 | 9.50 | 4.00 | 7.21 | 2,391 | -2.98 | -40.00% |
| 5 Years | 10.05 | 10.42 | 3.51 | 7.14 | 2,645 | -5.58 | -55.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
