We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Accord Financial Corporation | TSX:ACD | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.26% | 3.90 | 3.82 | 3.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.90 | 3.90 | 3.90 | 100 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 3.90 | 0.01 | 0.26% | 3.90 | 3.90 | 100 |
| 05 Feb 2025 | 3.89 | 0.09 | 2.37% | 3.89 | 3.89 | 100 |
| 04 Feb 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.99 | 400 |
| 03 Feb 2025 | 3.80 | -0.19 | -4.76% | 3.75 | 3.85 | 2,300 |
| 31 Jan 2025 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0 |
| 30 Jan 2025 | 3.99 | -0.01 | -0.25% | 3.99 | 4.00 | 200 |
| 29 Jan 2025 | 4.00 | 0.15 | 3.90% | 4.00 | 4.00 | 100 |
| 28 Jan 2025 | 3.85 | -0.15 | -3.75% | 3.85 | 3.90 | 605 |
| 27 Jan 2025 | 4.00 | 0.05 | 1.27% | 3.96 | 4.00 | 1,100 |
| 24 Jan 2025 | 3.95 | 0.00 | 0.00% | 3.75 | 4.00 | 2,600 |
| 23 Jan 2025 | 3.95 | 0.19 | 5.05% | 3.95 | 3.96 | 200 |
| 22 Jan 2025 | 3.76 | -0.11 | -2.84% | 3.76 | 3.90 | 1,700 |
| 21 Jan 2025 | 3.87 | -0.13 | -3.25% | 3.87 | 3.99 | 400 |
| 20 Jan 2025 | 4.00 | 0.04 | 1.01% | 4.00 | 4.00 | 108 |
| 17 Jan 2025 | 3.96 | 0.21 | 5.60% | 3.70 | 3.96 | 1,600 |
| 16 Jan 2025 | 3.75 | 0.05 | 1.35% | 3.74 | 3.75 | 200 |
| 15 Jan 2025 | 3.70 | 0.05 | 1.37% | 3.70 | 3.90 | 3,000 |
| 14 Jan 2025 | 3.65 | -0.05 | -1.35% | 3.65 | 3.77 | 2,500 |
| 13 Jan 2025 | 3.70 | 0.06 | 1.65% | 3.70 | 3.94 | 1,000 |
| 10 Jan 2025 | 3.64 | -0.17 | -4.46% | 3.38 | 3.90 | 15,300 |
| 09 Jan 2025 | 3.81 | -0.09 | -2.31% | 3.80 | 3.99 | 2,400 |
| 08 Jan 2025 | 3.90 | -0.10 | -2.50% | 3.90 | 4.00 | 2,200 |
| 07 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.00 | 3.75 | 3.82 | 600 | -0.10 | -2.50% |
| 1 Month | 3.99 | 4.00 | 3.38 | 3.74 | 1,791 | -0.09 | -2.26% |
| 3 Months | 4.05 | 4.09 | 3.38 | 3.83 | 2,536 | -0.15 | -3.70% |
| 6 Months | 4.18 | 4.40 | 3.38 | 3.97 | 2,715 | -0.28 | -6.70% |
| 1 Year | 5.15 | 5.70 | 3.38 | 4.22 | 2,768 | -1.25 | -24.27% |
| 3 Years | 8.30 | 9.50 | 3.38 | 5.83 | 2,157 | -4.40 | -53.01% |
| 5 Years | 9.49 | 9.63 | 3.38 | 6.33 | 2,455 | -5.59 | -58.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
