Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Accord Financial Corporation | TSX:ACD | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 3.99 | 4.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.09 | 1,500 |
| 21 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 20 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.05 | 3,500 |
| 19 Nov 2024 | 4.00 | -0.05 | -1.23% | 4.00 | 4.09 | 2,100 |
| 18 Nov 2024 | 4.05 | -0.04 | -0.98% | 4.05 | 4.05 | 502 |
| 15 Nov 2024 | 4.09 | 0.06 | 1.49% | 4.09 | 4.09 | 200 |
| 14 Nov 2024 | 4.03 | 0.03 | 0.75% | 4.00 | 4.05 | 2,800 |
| 13 Nov 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.05 | 1,300 |
| 12 Nov 2024 | 4.00 | -0.03 | -0.74% | 3.95 | 4.05 | 10,825 |
| 11 Nov 2024 | 4.03 | 0.01 | 0.25% | 4.03 | 4.10 | 1,600 |
| 08 Nov 2024 | 4.02 | -0.03 | -0.74% | 3.99 | 4.10 | 21,222 |
| 07 Nov 2024 | 4.05 | 0.04 | 1.00% | 4.05 | 4.05 | 300 |
| 06 Nov 2024 | 4.01 | -0.02 | -0.50% | 3.98 | 4.03 | 3,125 |
| 05 Nov 2024 | 4.03 | 0.02 | 0.50% | 4.00 | 4.24 | 2,900 |
| 04 Nov 2024 | 4.01 | 0.01 | 0.25% | 4.01 | 4.10 | 9,200 |
| 01 Nov 2024 | 4.00 | -0.05 | -1.23% | 4.00 | 4.03 | 500 |
| 31 Oct 2024 | 4.05 | 0.04 | 1.00% | 4.05 | 4.05 | 500 |
| 30 Oct 2024 | 4.01 | -0.08 | -1.96% | 3.94 | 4.13 | 14,680 |
| 29 Oct 2024 | 4.09 | 0.09 | 2.25% | 4.00 | 4.10 | 3,100 |
| 28 Oct 2024 | 4.00 | -0.15 | -3.61% | 3.96 | 4.20 | 16,930 |
| 25 Oct 2024 | 4.15 | -0.02 | -0.48% | 4.15 | 4.22 | 900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.05 | 4.09 | 4.00 | 4.00 | 1,520 | -0.05 | -1.23% |
| 1 Month | 4.20 | 4.24 | 3.94 | 4.01 | 4,839 | -0.20 | -4.76% |
| 3 Months | 4.24 | 4.31 | 3.91 | 4.07 | 3,261 | -0.24 | -5.66% |
| 6 Months | 4.05 | 4.40 | 3.76 | 4.05 | 2,564 | -0.05 | -1.23% |
| 1 Year | 4.34 | 5.70 | 3.76 | 4.38 | 2,817 | -0.34 | -7.83% |
| 3 Years | 8.64 | 9.50 | 3.76 | 6.19 | 2,143 | -4.64 | -53.70% |
| 5 Years | 9.15 | 10.15 | 3.51 | 6.58 | 2,453 | -5.15 | -56.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
