We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Accord Financial Corporation | TSX:ACD.DB | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 0.90% | 100.50 | 100.50 | 101.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.50 | 100.50 | 100.50 | 95,000 | 19:21:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 0 |
| 31 Jan 2025 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 0 |
| 30 Jan 2025 | 99.60 | -1.40 | -1.39% | 99.60 | 101.00 | 33,000 |
| 29 Jan 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 28 Jan 2025 | 101.00 | 1.15 | 1.15% | 101.00 | 101.00 | 5,000 |
| 27 Jan 2025 | 99.85 | -0.65 | -0.65% | 99.85 | 100.00 | 35,000 |
| 24 Jan 2025 | 100.50 | 0.50 | 0.50% | 100.00 | 100.50 | 13,000 |
| 23 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 22 Jan 2025 | 100.00 | 0.25 | 0.25% | 100.00 | 100.00 | 5,000 |
| 21 Jan 2025 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 0 |
| 20 Jan 2025 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 9,000 |
| 17 Jan 2025 | 99.75 | 0.75 | 0.76% | 99.75 | 99.75 | 6,000 |
| 16 Jan 2025 | 99.00 | 1.20 | 1.23% | 99.00 | 99.00 | 19,000 |
| 15 Jan 2025 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 0 |
| 14 Jan 2025 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 0 |
| 13 Jan 2025 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 0 |
| 10 Jan 2025 | 97.80 | -0.20 | -0.20% | 97.80 | 97.80 | 6,000 |
| 09 Jan 2025 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 08 Jan 2025 | 98.00 | 0.24 | 0.25% | 98.00 | 98.00 | 50,000 |
| 07 Jan 2025 | 97.76 | -0.24 | -0.24% | 97.76 | 98.00 | 73,000 |
| 06 Jan 2025 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
