We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aurora Cannabis Inc | TSX:ACB | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.55 | 5.52 | 5.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 5.55 | -0.02 | -0.36% | 5.52 | 5.64 | 245,323 |
| 21 Jan 2025 | 5.57 | -0.08 | -1.42% | 5.48 | 5.60 | 281,214 |
| 20 Jan 2025 | 5.65 | 0.09 | 1.62% | 5.48 | 5.65 | 161,262 |
| 17 Jan 2025 | 5.56 | -0.15 | -2.63% | 5.55 | 5.83 | 401,478 |
| 16 Jan 2025 | 5.71 | 0.04 | 0.71% | 5.60 | 5.75 | 244,462 |
| 15 Jan 2025 | 5.67 | 0.01 | 0.18% | 5.63 | 5.83 | 189,943 |
| 14 Jan 2025 | 5.66 | -0.14 | -2.41% | 5.62 | 5.88 | 394,926 |
| 13 Jan 2025 | 5.80 | -0.15 | -2.52% | 5.64 | 6.00 | 419,619 |
| 10 Jan 2025 | 5.95 | -0.39 | -6.15% | 5.92 | 6.27 | 420,871 |
| 09 Jan 2025 | 6.34 | -0.05 | -0.78% | 6.26 | 6.34 | 62,609 |
| 08 Jan 2025 | 6.39 | -0.29 | -4.34% | 6.24 | 6.63 | 277,725 |
| 07 Jan 2025 | 6.68 | 0.02 | 0.30% | 6.63 | 6.86 | 301,230 |
| 06 Jan 2025 | 6.66 | -0.14 | -2.06% | 6.65 | 6.93 | 423,426 |
| 03 Jan 2025 | 6.80 | 0.30 | 4.62% | 6.46 | 6.81 | 470,132 |
| 02 Jan 2025 | 6.50 | 0.39 | 6.38% | 6.19 | 6.77 | 803,729 |
| 31 Dec 2024 | 6.11 | 0.08 | 1.33% | 5.86 | 6.15 | 544,939 |
| 30 Dec 2024 | 6.03 | -0.18 | -2.90% | 5.93 | 6.13 | 355,463 |
| 27 Dec 2024 | 6.21 | 0.07 | 1.14% | 6.06 | 6.34 | 350,707 |
| 24 Dec 2024 | 6.14 | -0.02 | -0.32% | 6.11 | 6.26 | 239,499 |
| 23 Dec 2024 | 6.16 | 0.01 | 0.16% | 6.03 | 6.36 | 361,965 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.68 | 5.83 | 5.48 | 5.60 | 266,748 | -0.13 | -2.29% |
| 1 Month | 6.16 | 6.93 | 5.48 | 6.11 | 352,725 | -0.61 | -9.90% |
| 3 Months | 7.87 | 8.51 | 5.48 | 6.49 | 429,910 | -2.32 | -29.48% |
| 6 Months | 8.45 | 9.87 | 5.48 | 7.66 | 537,340 | -2.90 | -34.32% |
| 1 Year | 5.70 | 12.85 | 3.84 | 7.94 | 1,063,590 | -0.15 | -2.63% |
| 3 Years | 55.10 | 62.20 | 3.84 | 16.88 | 1,621,492 | -49.55 | -89.93% |
| 5 Years | 26.60 | 267.90 | 3.84 | 60.04 | 2,493,757 | -21.05 | -79.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
