PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aurora Cannabis Inc | TSX:ACB | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.07 | -7.0% | 0.93 | 0.93 | 0.94 | 1.00 | 0.93 | 1.00 | 650,193 | 16:56:29 |
Aurora Cannabis (ACB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2023 | 1.00 | -0.04 | -3.85% | 0.99 | 1.02 | 840,396 |
| 16 Mar 2023 | 1.04 | 0.07 | 7.22% | 0.97 | 1.04 | 620,684 |
| 15 Mar 2023 | 0.97 | -0.04 | -3.96% | 0.95 | 0.99 | 1,289,631 |
| 14 Mar 2023 | 1.01 | 0.00 | 0.0% | 0.99 | 1.04 | 827,443 |
| 13 Mar 2023 | 1.01 | 0.00 | 0.0% | 1.01 | 1.01 | 0 |
| 10 Mar 2023 | 1.01 | -0.10 | -9.01% | 1.01 | 1.11 | 1,638,922 |
| 09 Mar 2023 | 1.11 | -0.01 | -0.89% | 1.10 | 1.13 | 736,968 |
| 08 Mar 2023 | 1.12 | -0.01 | -0.88% | 1.10 | 1.12 | 500,715 |
| 07 Mar 2023 | 1.13 | -0.02 | -1.74% | 1.11 | 1.15 | 286,591 |
| 06 Mar 2023 | 1.15 | -0.02 | -1.71% | 1.12 | 1.17 | 845,670 |
| 03 Mar 2023 | 1.17 | 0.04 | 3.54% | 1.13 | 1.17 | 1,001,922 |
| 02 Mar 2023 | 1.13 | 0.00 | 0.0% | 1.10 | 1.13 | 491,976 |
| 01 Mar 2023 | 1.13 | 0.00 | 0.0% | 1.11 | 1.15 | 755,801 |
| 28 Feb 2023 | 1.13 | -0.01 | -0.88% | 1.13 | 1.16 | 898,579 |
| 27 Feb 2023 | 1.14 | -0.02 | -1.72% | 1.14 | 1.17 | 900,149 |
| 24 Feb 2023 | 1.16 | -0.01 | -0.85% | 1.14 | 1.18 | 939,701 |
| 23 Feb 2023 | 1.17 | -0.02 | -1.68% | 1.16 | 1.20 | 1,000,585 |
| 22 Feb 2023 | 1.19 | -0.01 | -0.83% | 1.17 | 1.22 | 855,383 |
| 21 Feb 2023 | 1.20 | -0.07 | -5.51% | 1.19 | 1.26 | 1,308,200 |
Aurora Cannabis Inc (ACB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.04 | 0.93 | 0.9984385 | 894,539 | -0.10 | -9.71% |
| 1 Month | 1.24 | 1.26 | 0.93 | 1.10 | 874,406 | -0.31 | -25.0% |
| 3 Months | 1.21 | 1.59 | 0.93 | 1.26 | 1,260,562 | -0.28 | -23.14% |
| 6 Months | 1.92 | 2.15 | 0.93 | 1.58 | 2,063,194 | -0.99 | -51.56% |
| 1 Year | 4.49 | 5.70 | 0.93 | 2.18 | 2,241,301 | -3.56 | -79.29% |
| 3 Years | 1.00 | 26.79 | 0.91 | 8.00 | 2,960,987 | -0.07 | -7.0% |
| 5 Years | 10.70 | 26.79 | 0.87 | 8.48 | 6,940,778 | -9.77 | -91.31% |