We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aurora Cannabis Inc | TSX:ACB | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 4.59% | 6.15 | 6.10 | 6.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.22 | 5.76 | 5.87 | 462,991 | 21:10:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 6.15 | 0.27 | 4.59% | 5.76 | 6.22 | 462,991 |
| 19 Dec 2024 | 5.88 | -0.23 | -3.76% | 5.88 | 6.25 | 394,843 |
| 18 Dec 2024 | 6.11 | -0.31 | -4.83% | 6.08 | 6.48 | 290,615 |
| 17 Dec 2024 | 6.42 | 0.33 | 5.42% | 6.09 | 6.43 | 413,020 |
| 16 Dec 2024 | 6.09 | -0.06 | -0.98% | 6.04 | 6.25 | 294,002 |
| 13 Dec 2024 | 6.15 | 0.10 | 1.65% | 5.95 | 6.18 | 314,946 |
| 12 Dec 2024 | 6.05 | -0.12 | -1.94% | 6.03 | 6.22 | 270,466 |
| 11 Dec 2024 | 6.17 | -0.01 | -0.16% | 6.02 | 6.28 | 416,254 |
| 10 Dec 2024 | 6.18 | -0.20 | -3.13% | 6.18 | 6.40 | 256,372 |
| 09 Dec 2024 | 6.38 | 0.02 | 0.31% | 6.35 | 6.69 | 524,401 |
| 06 Dec 2024 | 6.36 | 0.26 | 4.26% | 6.16 | 6.37 | 415,515 |
| 05 Dec 2024 | 6.10 | -0.03 | -0.49% | 6.10 | 6.28 | 461,099 |
| 04 Dec 2024 | 6.13 | -0.07 | -1.13% | 6.04 | 6.19 | 246,843 |
| 03 Dec 2024 | 6.20 | -0.30 | -4.62% | 6.18 | 6.51 | 357,302 |
| 02 Dec 2024 | 6.50 | 0.11 | 1.72% | 6.35 | 6.52 | 233,115 |
| 29 Nov 2024 | 6.39 | -0.09 | -1.39% | 6.33 | 6.45 | 181,376 |
| 28 Nov 2024 | 6.48 | 0.13 | 2.05% | 6.34 | 6.50 | 65,515 |
| 27 Nov 2024 | 6.35 | 0.11 | 1.76% | 6.25 | 6.44 | 232,339 |
| 26 Nov 2024 | 6.24 | -0.13 | -2.04% | 6.18 | 6.45 | 285,012 |
| 25 Nov 2024 | 6.37 | 0.32 | 5.29% | 6.11 | 6.54 | 385,065 |
| 22 Nov 2024 | 6.05 | 0.03 | 0.50% | 5.99 | 6.22 | 318,478 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.10 | 6.48 | 5.76 | 6.14 | 341,485 | 0.05 | 0.82% |
| 1 Month | 6.03 | 6.69 | 5.76 | 6.22 | 317,829 | 0.12 | 1.99% |
| 3 Months | 7.85 | 8.74 | 5.76 | 7.10 | 469,636 | -1.70 | -21.66% |
| 6 Months | 7.95 | 9.87 | 5.76 | 7.80 | 625,252 | -1.80 | -22.64% |
| 1 Year | 6.20 | 12.85 | 3.84 | 7.83 | 1,132,167 | -0.05 | -0.81% |
| 3 Years | 73.90 | 82.20 | 3.84 | 18.35 | 1,653,701 | -67.75 | -91.68% |
| 5 Years | 29.70 | 267.90 | 3.84 | 57.74 | 2,675,678 | -23.55 | -79.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
