Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aurora Cannabis Inc | TSX:ACB | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.95 | 5.94 | 5.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:37:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 5.95 | 0.12 | 2.06% | 5.77 | 5.98 | 278,263 |
| 19 Nov 2024 | 5.83 | -0.09 | -1.52% | 5.83 | 5.95 | 226,200 |
| 18 Nov 2024 | 5.92 | -0.02 | -0.34% | 5.86 | 6.03 | 343,428 |
| 15 Nov 2024 | 5.94 | -0.16 | -2.62% | 5.87 | 6.14 | 533,972 |
| 14 Nov 2024 | 6.10 | -0.26 | -4.09% | 6.10 | 6.34 | 425,394 |
| 13 Nov 2024 | 6.36 | -0.23 | -3.49% | 6.15 | 6.65 | 821,957 |
| 12 Nov 2024 | 6.59 | -0.06 | -0.90% | 6.45 | 6.98 | 828,257 |
| 11 Nov 2024 | 6.65 | -0.03 | -0.45% | 6.46 | 6.78 | 468,068 |
| 08 Nov 2024 | 6.68 | -0.36 | -5.11% | 6.56 | 7.06 | 1,000,700 |
| 07 Nov 2024 | 7.04 | -0.07 | -0.98% | 7.01 | 7.27 | 1,139,933 |
| 06 Nov 2024 | 7.11 | -1.35 | -15.96% | 6.54 | 7.95 | 2,148,080 |
| 05 Nov 2024 | 8.46 | 0.12 | 1.44% | 8.06 | 8.51 | 566,717 |
| 04 Nov 2024 | 8.34 | 0.59 | 7.61% | 7.86 | 8.44 | 869,346 |
| 01 Nov 2024 | 7.75 | 0.21 | 2.79% | 7.59 | 7.89 | 274,173 |
| 31 Oct 2024 | 7.54 | -0.34 | -4.31% | 7.54 | 7.88 | 427,445 |
| 30 Oct 2024 | 7.88 | -0.34 | -4.14% | 7.87 | 8.31 | 738,482 |
| 29 Oct 2024 | 8.22 | -0.05 | -0.60% | 8.10 | 8.74 | 667,520 |
| 28 Oct 2024 | 8.27 | 0.03 | 0.36% | 8.14 | 8.45 | 489,636 |
| 25 Oct 2024 | 8.24 | 0.40 | 5.10% | 7.85 | 8.54 | 597,884 |
| 24 Oct 2024 | 7.84 | -0.32 | -3.92% | 7.83 | 8.46 | 512,175 |
| 23 Oct 2024 | 8.16 | -0.27 | -3.20% | 8.02 | 8.72 | 823,412 |
| 22 Oct 2024 | 8.43 | 0.79 | 10.34% | 7.56 | 8.62 | 1,030,956 |
| 21 Oct 2024 | 7.64 | -0.11 | -1.42% | 7.54 | 7.74 | 194,455 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.34 | 5.77 | 5.96 | 361,451 | -0.30 | -4.80% |
| 1 Month | 8.23 | 8.74 | 5.77 | 7.21 | 667,882 | -2.28 | -27.70% |
| 3 Months | 8.03 | 8.74 | 5.77 | 7.51 | 506,702 | -2.08 | -25.90% |
| 6 Months | 10.12 | 10.33 | 5.77 | 8.06 | 691,068 | -4.17 | -41.21% |
| 1 Year | 6.50 | 12.85 | 3.84 | 7.76 | 1,210,436 | -0.55 | -8.46% |
| 3 Years | 89.30 | 89.70 | 3.84 | 19.66 | 1,680,934 | -83.35 | -93.34% |
| 5 Years | 37.10 | 267.90 | 3.84 | 56.38 | 2,846,711 | -31.15 | -83.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
