We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Aurora Cannabis Inc | TSX:ACB | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.50 | -5.32% | 8.89 | 8.85 | 8.89 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9.44 | 8.65 | 9.29 | 1,014,254 | 21:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 9.39 | 0.53 | 5.98% | 8.62 | 9.51 | 2,064,390 |
08 May 2024 | 8.86 | -0.29 | -3.17% | 8.71 | 9.19 | 1,287,200 |
07 May 2024 | 9.15 | 0.05 | 0.55% | 9.01 | 9.53 | 1,776,102 |
06 May 2024 | 9.10 | -0.10 | -1.09% | 8.98 | 9.63 | 2,353,095 |
03 May 2024 | 9.20 | -0.36 | -3.77% | 9.08 | 9.98 | 2,661,703 |
02 May 2024 | 9.56 | -0.57 | -5.63% | 9.45 | 10.85 | 3,570,589 |
01 May 2024 | 10.13 | -2.52 | -19.92% | 9.82 | 11.93 | 4,227,289 |
30 Apr 2024 | 12.65 | 4.00 | 46.24% | 8.48 | 12.85 | 7,323,243 |
29 Apr 2024 | 8.65 | -0.54 | -5.88% | 8.51 | 9.63 | 2,682,716 |
26 Apr 2024 | 9.19 | 0.03 | 0.33% | 9.13 | 10.36 | 4,274,899 |
25 Apr 2024 | 9.16 | -0.63 | -6.44% | 9.15 | 9.76 | 1,804,458 |
24 Apr 2024 | 9.79 | -0.30 | -2.97% | 9.66 | 10.25 | 2,378,370 |
23 Apr 2024 | 10.09 | 1.53 | 17.87% | 8.47 | 10.29 | 2,907,833 |
22 Apr 2024 | 8.56 | -0.31 | -3.49% | 8.46 | 9.22 | 1,197,754 |
19 Apr 2024 | 8.87 | -0.14 | -1.55% | 8.74 | 9.31 | 2,584,143 |
18 Apr 2024 | 9.01 | 0.97 | 12.06% | 7.81 | 9.19 | 2,943,302 |
17 Apr 2024 | 8.04 | -0.13 | -1.59% | 7.51 | 8.49 | 2,115,504 |
16 Apr 2024 | 8.17 | -0.46 | -5.33% | 7.81 | 8.53 | 2,529,821 |
15 Apr 2024 | 8.63 | -0.45 | -4.96% | 8.53 | 9.37 | 2,175,165 |
12 Apr 2024 | 9.08 | -0.32 | -3.40% | 8.90 | 10.12 | 4,499,373 |
11 Apr 2024 | 9.40 | 0.18 | 1.95% | 8.61 | 10.14 | 4,119,960 |
10 Apr 2024 | 9.22 | 0.61 | 7.08% | 8.13 | 10.15 | 4,526,903 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.65 | 9.98 | 8.62 | 9.16 | 2,028,498 | -0.76 | -7.88% |
1 Month | 9.25 | 12.85 | 7.51 | 9.64 | 2,793,792 | -0.36 | -3.89% |
3 Months | 5.30 | 12.85 | 3.84 | 8.21 | 2,305,401 | 3.59 | 67.74% |
6 Months | 6.90 | 12.85 | 3.84 | 7.43 | 1,705,078 | 1.99 | 28.84% |
1 Year | 8.30 | 15.50 | 3.84 | 8.51 | 1,806,523 | 0.59 | 7.11% |
3 Years | 107.30 | 128.80 | 3.84 | 30.89 | 1,779,616 | -98.41 | -91.71% |
5 Years | 111.50 | 267.90 | 3.84 | 60.50 | 3,385,400 | -102.61 | -92.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions