ACAA Arrow Long Short Alternative Fund

21.57

0.03 (0.14%)

07 Feb 2025 - Closed

Name	Symbol	Market	Type
Arrow Long Short Alternative Fund	TSX:ACAA	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.14%	21.57	21.46	21.67

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Arrow Long Short Alterna... (ACAA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	21.54	0.00	0.00%	21.54	21.54	0
06 Feb 2025	21.54	-0.03	-0.14%	21.54	21.54	0
05 Feb 2025	21.57	0.05	0.23%	21.57	21.57	0
04 Feb 2025	21.52	0.12	0.56%	21.52	21.52	0
03 Feb 2025	21.40	-0.11	-0.51%	21.40	21.40	0
31 Jan 2025	21.51	-0.15	-0.69%	21.51	21.51	0
30 Jan 2025	21.66	0.21	0.98%	21.58	21.66	35,600
29 Jan 2025	21.45	0.08	0.37%	21.45	21.45	0
28 Jan 2025	21.37	0.10	0.47%	21.37	21.37	0
27 Jan 2025	21.27	-0.69	-3.14%	21.27	21.50	100
24 Jan 2025	21.96	0.05	0.23%	21.96	21.96	0
23 Jan 2025	21.91	-0.01	-0.05%	21.91	21.91	0
22 Jan 2025	21.92	0.02	0.09%	21.92	21.92	0
21 Jan 2025	21.90	0.16	0.74%	21.90	21.90	0
20 Jan 2025	21.74	0.01	0.05%	21.74	21.74	0
17 Jan 2025	21.73	0.06	0.28%	21.73	21.73	0
16 Jan 2025	21.67	0.02	0.09%	21.67	22.00	200
15 Jan 2025	21.65	0.07	0.32%	21.65	21.65	0
14 Jan 2025	21.58	-0.02	-0.09%	21.58	21.58	0
13 Jan 2025	21.60	-0.14	-0.64%	21.60	21.70	100
10 Jan 2025	21.74	-0.07	-0.32%	21.74	21.74	0
09 Jan 2025	21.81	0.00	0.00%	21.81	21.81	0
08 Jan 2025	21.81	-0.14	-0.64%	21.81	21.81	0