BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,836.88
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Advantage Energy Ltd (AAV.R)

  7. Advantage Energy Ltd (AAV.R) Historical

AAV.R Advantage Energy Ltd

10.35
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Advantage Energy Ltd TSX:AAV.R Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.35 10.10 10.50
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Advantage Energy (AAV.R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 202410.350.000.00%10.3510.350
21 Nov 202410.350.000.00%10.3510.350
20 Nov 202410.350.000.00%10.3510.350
19 Nov 202410.350.000.00%10.3510.350
18 Nov 202410.350.000.00%10.3510.350
15 Nov 202410.350.000.00%10.3510.350
14 Nov 202410.350.000.00%10.3510.350
13 Nov 202410.350.000.00%10.3510.350
12 Nov 202410.350.000.00%10.3510.350
11 Nov 202410.350.000.00%10.3510.350
08 Nov 202410.350.000.00%10.3510.350
07 Nov 202410.350.000.00%10.3510.350
06 Nov 202410.350.000.00%10.3510.350
05 Nov 202410.350.000.00%10.3510.350
04 Nov 202410.350.000.00%10.3510.350
01 Nov 202410.350.000.00%10.3510.350
31 Oct 202410.350.000.00%10.3510.350
30 Oct 202410.350.000.00%10.3510.350
29 Oct 202410.350.000.00%10.3510.350
28 Oct 202410.350.000.00%10.3510.350
25 Oct 202410.350.000.00%10.3510.350
24 Oct 202410.350.000.00%10.3510.350
23 Oct 202410.350.000.00%10.3510.350

Advantage Energy Ltd (AAV.R) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.3510.3510.350.0000.000.00%
1 Month10.3510.3510.350.0000.000.00%
3 Months10.3510.3510.350.0000.000.00%
6 Months10.0510.6010.0510.481,6950.302.99%
1 Year10.0510.6010.0510.481,6950.302.99%
3 Years10.0510.6010.0510.481,6950.302.99%
5 Years10.0510.6010.0510.481,6950.302.99%

Your Recent History

TSX
AAV.R
Advantage Energy
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06