Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Advantage Energy Ltd (AAV.DB)
Advantage Energy Ltd (AAV.DB) Historical

AAV.DB Advantage Energy Ltd

101.75

0.00 (0.00%)

20 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Advantage Energy Ltd	TSX:AAV.DB	Toronto	Debenture

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	101.75	100.50	104.44

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Advantage Energy (AAV.DB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	101.75	0.00	0.00%	101.75	101.75	0
16 Jan 2025	101.75	0.46	0.45%	101.75	101.75	17,000
15 Jan 2025	101.29	0.00	0.00%	101.29	101.29	0
14 Jan 2025	101.29	0.94	0.94%	101.29	101.29	20,000
13 Jan 2025	100.35	0.00	0.00%	100.35	100.35	0
10 Jan 2025	100.35	0.00	0.00%	100.35	100.35	0
09 Jan 2025	100.35	0.00	0.00%	100.35	100.35	0
08 Jan 2025	100.35	0.00	0.00%	100.35	100.35	0
07 Jan 2025	100.35	0.00	0.00%	100.35	100.35	0
06 Jan 2025	100.35	0.00	0.00%	100.35	100.35	0
03 Jan 2025	100.35	0.00	0.00%	100.35	100.35	0
02 Jan 2025	100.35	-2.15	-2.10%	100.35	101.21	235,000
31 Dec 2024	102.50	0.00	0.00%	102.50	102.50	0
30 Dec 2024	102.50	2.50	2.50%	102.50	102.50	104,000
27 Dec 2024	100.00	-1.00	-0.99%	100.00	100.00	5,000
24 Dec 2024	101.00	1.00	1.00%	100.00	101.00	30,000
23 Dec 2024	100.00	-2.85	-2.77%	100.00	100.55	7,000
20 Dec 2024	102.85	1.84	1.82%	102.85	102.85	7,000

Advantage Energy

Wt E.stoxx 3x S

DJE Gold & Stabilitatsfo...

Apollo Series 2010 1

Fidelity Advisor Magella...

First Trust RBA American...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions