We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allied Gold Corporation | TSX:AAUC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 3.97% | 4.98 | 4.88 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.99 | 4.76 | 4.85 | 1,313,171 | 20:14:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.98 | 0.19 | 3.97% | 4.76 | 4.99 | 1,313,171 |
| 13 Mar 2025 | 4.79 | 0.09 | 1.91% | 4.61 | 4.86 | 1,354,507 |
| 12 Mar 2025 | 4.70 | 0.00 | 0.00% | 4.63 | 4.74 | 310,799 |
| 11 Mar 2025 | 4.70 | 0.10 | 2.17% | 4.64 | 4.70 | 652,085 |
| 10 Mar 2025 | 4.60 | -0.11 | -2.34% | 4.47 | 4.66 | 667,147 |
| 07 Mar 2025 | 4.71 | -0.12 | -2.48% | 4.62 | 4.88 | 275,272 |
| 06 Mar 2025 | 4.83 | 0.10 | 2.11% | 4.59 | 4.85 | 517,043 |
| 05 Mar 2025 | 4.73 | 0.19 | 4.19% | 4.53 | 4.73 | 403,085 |
| 04 Mar 2025 | 4.54 | -0.17 | -3.61% | 4.49 | 4.71 | 510,886 |
| 03 Mar 2025 | 4.71 | 0.00 | 0.00% | 4.65 | 4.80 | 600,285 |
| 28 Feb 2025 | 4.71 | 0.00 | 0.00% | 4.55 | 4.72 | 946,889 |
| 27 Feb 2025 | 4.71 | -0.16 | -3.29% | 4.60 | 4.90 | 876,297 |
| 26 Feb 2025 | 4.87 | 0.46 | 10.43% | 4.29 | 4.90 | 1,061,519 |
| 25 Feb 2025 | 4.41 | -0.13 | -2.86% | 4.34 | 4.70 | 1,223,229 |
| 24 Feb 2025 | 4.54 | 0.08 | 1.79% | 4.41 | 4.56 | 628,336 |
| 21 Feb 2025 | 4.46 | -0.05 | -1.11% | 4.28 | 4.52 | 485,897 |
| 20 Feb 2025 | 4.51 | 0.16 | 3.68% | 4.40 | 4.55 | 552,787 |
| 19 Feb 2025 | 4.35 | -0.25 | -5.43% | 4.34 | 4.64 | 488,756 |
| 18 Feb 2025 | 4.60 | 0.08 | 1.77% | 4.51 | 4.62 | 478,038 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 4.99 | 4.47 | 4.72 | 651,962 | 0.18 | 3.75% |
| 1 Month | 4.81 | 4.99 | 4.28 | 4.64 | 656,845 | 0.17 | 3.53% |
| 3 Months | 3.31 | 5.03 | 3.24 | 4.33 | 500,949 | 1.67 | 50.45% |
| 6 Months | 3.41 | 5.03 | 2.98 | 3.66 | 743,021 | 1.57 | 46.04% |
| 1 Year | 3.39 | 5.03 | 2.70 | 3.58 | 481,364 | 1.59 | 46.90% |
| 3 Years | 5.25 | 5.90 | 2.70 | 3.59 | 364,916 | -0.27 | -5.14% |
| 5 Years | 5.25 | 5.90 | 2.70 | 3.59 | 364,916 | -0.27 | -5.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
