We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allied Gold Corporation | TSX:AAUC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.75% | 2.83 | 2.82 | 2.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.93 | 2.83 | 2.90 | 37,783 | 21:10:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.83 | -0.08 | -2.75% | 2.83 | 2.93 | 37,783 |
| 24 Jun 2024 | 2.91 | -0.07 | -2.35% | 2.91 | 2.98 | 43,149 |
| 21 Jun 2024 | 2.98 | -0.01 | -0.33% | 2.90 | 3.05 | 581,720 |
| 20 Jun 2024 | 2.99 | -0.01 | -0.33% | 2.94 | 3.03 | 94,654 |
| 19 Jun 2024 | 3.00 | 0.00 | 0.00% | 2.93 | 3.05 | 57,261 |
| 18 Jun 2024 | 3.00 | 0.18 | 6.38% | 2.85 | 3.00 | 69,824 |
| 17 Jun 2024 | 2.82 | -0.04 | -1.40% | 2.79 | 2.92 | 129,934 |
| 14 Jun 2024 | 2.86 | 0.02 | 0.70% | 2.77 | 2.88 | 97,946 |
| 13 Jun 2024 | 2.84 | -0.13 | -4.38% | 2.82 | 2.96 | 135,517 |
| 12 Jun 2024 | 2.97 | 0.04 | 1.37% | 2.90 | 3.00 | 156,795 |
| 11 Jun 2024 | 2.93 | -0.13 | -4.25% | 2.93 | 3.07 | 94,272 |
| 10 Jun 2024 | 3.06 | 0.12 | 4.08% | 2.98 | 3.06 | 130,782 |
| 07 Jun 2024 | 2.94 | -0.17 | -5.47% | 2.94 | 3.09 | 192,298 |
| 06 Jun 2024 | 3.11 | 0.07 | 2.30% | 3.02 | 3.17 | 269,473 |
| 05 Jun 2024 | 3.04 | 0.09 | 3.05% | 2.97 | 3.05 | 167,489 |
| 04 Jun 2024 | 2.95 | -0.06 | -1.99% | 2.92 | 3.03 | 212,637 |
| 03 Jun 2024 | 3.01 | -0.07 | -2.27% | 2.99 | 3.14 | 293,738 |
| 31 May 2024 | 3.08 | -0.07 | -2.22% | 3.05 | 3.19 | 104,638 |
| 30 May 2024 | 3.15 | 0.05 | 1.61% | 3.12 | 3.25 | 1,063,710 |
| 29 May 2024 | 3.10 | -0.07 | -2.21% | 3.05 | 3.17 | 47,800 |
| 28 May 2024 | 3.17 | 0.00 | 0.00% | 3.13 | 3.24 | 169,382 |
| 27 May 2024 | 3.17 | 0.00 | 0.00% | 3.16 | 3.28 | 52,945 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 3.05 | 2.83 | 2.98 | 169,322 | -0.02 | -0.70% |
| 1 Month | 3.18 | 3.25 | 2.77 | 3.03 | 205,651 | -0.35 | -11.01% |
| 3 Months | 3.62 | 4.50 | 2.77 | 3.46 | 238,818 | -0.79 | -21.82% |
| 6 Months | 3.55 | 4.50 | 2.75 | 3.39 | 186,532 | -0.72 | -20.28% |
| 1 Year | 5.25 | 5.90 | 2.75 | 3.55 | 168,118 | -2.42 | -46.10% |
| 3 Years | 5.25 | 5.90 | 2.75 | 3.55 | 168,118 | -2.42 | -46.10% |
| 5 Years | 5.25 | 5.90 | 2.75 | 3.55 | 168,118 | -2.42 | -46.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
