ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,025.77
-1.22%
Dow Jones
44,064.56
-0.52%
Gold vs US Dollar
2,600.46
-3.15%
Brent Oil
71.955
0.18%
Bitcoin
89,174.44
0.47%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Allianz Global Investors Luxemburg S.A. (ZZRW)

  7. Allianz Global Investors Luxemburg S.A. (ZZRW) Historical

ZZRW Allianz Global Investors Luxemburg S.A.

51.102
0.00 (0.00%)
19:43:36 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Allianz Global Investors Luxemburg S.A. TG:ZZRW Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 51.102 50.617 51.096
High Price Low Price Open Price Traded Last Trade
0 19:43:36

Allianz Global Investors... (ZZRW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Nov 202451.3860.000.00%51.38651.3860
08 Nov 202451.3860.000.00%51.38651.3860
07 Nov 202451.3860.000.00%51.38651.3860
06 Nov 202451.3860.000.00%51.38651.3860
05 Nov 202451.3860.000.00%51.38651.3860
04 Nov 202451.3860.000.00%51.38651.3860
01 Nov 202451.3860.000.00%51.38651.3860
31 Oct 202451.3860.000.00%51.38651.3860
30 Oct 202451.3860.000.00%51.38651.3860
29 Oct 202451.3860.000.00%51.38651.3860
28 Oct 202451.3860.000.00%51.38651.3860
25 Oct 202451.3860.000.00%51.38651.3860
24 Oct 202451.3860.000.00%51.38651.3860
23 Oct 202451.3860.000.00%51.38651.3860
22 Oct 202451.3860.000.00%51.38651.3860
21 Oct 202451.3860.000.00%51.38651.3860
18 Oct 202451.3860.000.00%51.38651.3860
17 Oct 202451.3860.000.00%51.38651.3860
16 Oct 202451.3860.000.00%51.38651.3860
15 Oct 202451.3860.000.00%51.38651.3860
14 Oct 202451.3860.000.00%51.38651.3860
Download more Allianz Global Investors Luxemburg S.A. Historical Data

Your Recent History

TG
ZZRW
Allianz Global Investors...
NASDAQ
FSULX
Fidelity Advisor Sustain...
NASDAQ
ATXG
Addentax
USOTC
ELMTF
Element 25 (QX)
NYSE
RMI
RiverNorth Opportunistic...
BIT
F39245
Vontobel Financial Produ...
EU
DFNS
VanEck UCITS ETFs
LSE
REDD
Redde Northgate
BIT
F13676
Vontobel Financial Produ...
LSE
0RT6
Franklin Resources
COIN
BNBUSD
Binance Coin
BIT
GS0115
Goldman Sachs
ASX
SFR
Sandfire Resources
LSE
PHE
Powerhouse Energy
TSX
CHE.DB.D
Chemtrade Logistics Income
USOTC
EWIIF
Edinburgh Worldwide Inve... (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved