We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allianz Global Investors Gmbh | TG:ZZRC | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 271.394 | 272.189 | 276.135 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:54:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 274.152 | 0.00 | 0.00% | 274.152 | 274.152 | 0 |
| 24 Jun 2024 | 274.152 | 0.00 | 0.00% | 274.152 | 274.152 | 0 |
| 21 Jun 2024 | 274.152 | 0.00 | 0.00% | 274.152 | 274.152 | 0 |
| 20 Jun 2024 | 274.152 | 0.00 | 0.00% | 274.152 | 274.152 | 0 |
| 19 Jun 2024 | 274.152 | 0.00 | 0.00% | 274.152 | 274.152 | 0 |
| 18 Jun 2024 | 274.152 | 0.00 | 0.00% | 274.152 | 274.152 | 0 |
| 17 Jun 2024 | 274.152 | 0.91 | 0.33% | 274.152 | 274.152 | 9 |
| 14 Jun 2024 | 273.242 | 0.00 | 0.00% | 273.242 | 273.242 | 0 |
| 13 Jun 2024 | 273.242 | 0.29 | 0.11% | 273.242 | 273.242 | 36 |
| 12 Jun 2024 | 272.953 | 6.52 | 2.45% | 272.916 | 272.967 | 123 |
| 11 Jun 2024 | 266.434 | 0.00 | 0.00% | 266.434 | 266.434 | 0 |
| 10 Jun 2024 | 266.434 | 0.00 | 0.00% | 266.434 | 266.434 | 0 |
| 07 Jun 2024 | 266.434 | 0.00 | 0.00% | 266.434 | 266.434 | 0 |
| 06 Jun 2024 | 266.434 | 0.00 | 0.00% | 266.434 | 266.434 | 0 |
| 05 Jun 2024 | 266.434 | 0.00 | 0.00% | 266.434 | 266.434 | 0 |
| 04 Jun 2024 | 266.434 | 0.00 | 0.00% | 266.434 | 266.434 | 0 |
| 03 Jun 2024 | 266.434 | 0.00 | 0.00% | 266.434 | 266.434 | 0 |
| 31 May 2024 | 266.434 | 0.00 | 0.00% | 266.434 | 266.434 | 0 |
| 30 May 2024 | 266.434 | 0.00 | 0.00% | 266.434 | 266.434 | 0 |
| 29 May 2024 | 266.434 | -0.22 | -0.08% | 266.237 | 266.434 | 84 |
| 28 May 2024 | 266.655 | 0.00 | 0.00% | 266.655 | 266.655 | 0 |
| 27 May 2024 | 266.655 | 1.61 | 0.61% | 266.655 | 266.655 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
