We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allianz Global Investors Gmbh | TG:ZZR8 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.582 | 0.27% | 213.38 | 213.16 | 213.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 212.899 | 212.50 | 212.50 | 52 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 212.899 | -0.70 | -0.33% | 212.50 | 212.899 | 52 |
| 13 Jun 2024 | 213.60 | -0.14 | -0.07% | 213.60 | 213.60 | 5 |
| 12 Jun 2024 | 213.742 | 1.96 | 0.93% | 213.716 | 213.745 | 312 |
| 11 Jun 2024 | 211.779 | -2.89 | -1.35% | 210.774 | 213.59 | 53 |
| 10 Jun 2024 | 214.669 | 0.00 | 0.00% | 214.669 | 214.669 | 0 |
| 07 Jun 2024 | 214.669 | 0.00 | 0.00% | 214.669 | 214.669 | 0 |
| 06 Jun 2024 | 214.669 | 4.66 | 2.22% | 211.36 | 214.669 | 26 |
| 05 Jun 2024 | 210.01 | 0.00 | 0.00% | 210.01 | 210.01 | 0 |
| 04 Jun 2024 | 210.01 | -1.49 | -0.70% | 210.01 | 210.89 | 134 |
| 03 Jun 2024 | 211.498 | 0.00 | 0.00% | 211.498 | 211.498 | 0 |
| 31 May 2024 | 211.498 | 1.24 | 0.59% | 210.01 | 211.498 | 75 |
| 30 May 2024 | 210.257 | -2.45 | -1.15% | 210.00 | 210.283 | 45 |
| 29 May 2024 | 212.71 | -1.80 | -0.84% | 212.71 | 212.71 | 209 |
| 28 May 2024 | 214.51 | -1.98 | -0.91% | 214.51 | 214.51 | 22 |
| 27 May 2024 | 216.49 | 0.49 | 0.23% | 216.49 | 216.49 | 10 |
| 24 May 2024 | 216.00 | 0.39 | 0.18% | 213.191 | 216.00 | 708 |
| 23 May 2024 | 215.61 | -0.19 | -0.09% | 215.396 | 215.61 | 174 |
| 22 May 2024 | 215.80 | 0.41 | 0.19% | 215.80 | 215.80 | 60 |
| 21 May 2024 | 215.394 | -1.13 | -0.52% | 215.394 | 215.891 | 133 |
| 20 May 2024 | 216.523 | 0.71 | 0.33% | 216.502 | 216.523 | 59 |
| 17 May 2024 | 215.809 | -0.50 | -0.23% | 215.429 | 216.89 | 121 |
| 16 May 2024 | 216.304 | 0.23 | 0.11% | 216.304 | 217.00 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
