We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Info Svcs Grp Inc Dl 001 | TG:ZZG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 2.65% | 3.10 | 3.02 | 3.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 13 Mar 2025 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 12 Mar 2025 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 11 Mar 2025 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 10 Mar 2025 | 3.02 | 0.16 | 5.59% | 3.02 | 3.02 | 1,635 |
| 07 Mar 2025 | 2.86 | 0.06 | 2.14% | 2.86 | 2.86 | 1,175 |
| 06 Mar 2025 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 05 Mar 2025 | 2.80 | -0.14 | -4.76% | 2.80 | 2.82 | 3,549 |
| 04 Mar 2025 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
| 03 Mar 2025 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
| 28 Feb 2025 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
| 27 Feb 2025 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
| 26 Feb 2025 | 2.94 | -0.22 | -6.96% | 2.94 | 2.94 | 685 |
| 25 Feb 2025 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| 24 Feb 2025 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| 21 Feb 2025 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| 20 Feb 2025 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| 19 Feb 2025 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| 18 Feb 2025 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| 17 Feb 2025 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.86 | 3.02 | 2.86 | 2.95 | 1,405 | 0.24 | 8.39% |
| 1 Month | 2.94 | 3.02 | 2.80 | 2.87 | 1,761 | 0.16 | 5.44% |
| 3 Months | 3.16 | 3.18 | 2.80 | 2.94 | 944 | -0.06 | -1.90% |
| 6 Months | 2.86 | 3.50 | 2.80 | 3.09 | 874 | 0.24 | 8.39% |
| 1 Year | 2.94 | 3.50 | 2.80 | 3.06 | 772 | 0.16 | 5.44% |
| 3 Years | 4.60 | 4.60 | 2.80 | 3.34 | 833 | -1.50 | -32.61% |
| 5 Years | 4.60 | 4.60 | 2.80 | 3.34 | 833 | -1.50 | -32.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
