We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Info Svcs Grp Inc Dl 001 | TG:ZZG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.90 | 2.88 | 2.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0.00 |
| 25 Jun 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0.00 |
| 24 Jun 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 0.00 |
| 21 Jun 2024 | 2.82 | -0.12 | -4.08% | 2.82 | 2.82 | 610 |
| 20 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
| 19 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
| 18 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
| 17 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
| 14 Jun 2024 | 2.94 | -0.78 | -20.97% | 2.94 | 2.94 | 170 |
| 13 Jun 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 12 Jun 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 11 Jun 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 10 Jun 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 07 Jun 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 06 Jun 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 05 Jun 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 04 Jun 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 03 Jun 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 31 May 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 30 May 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 29 May 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 28 May 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 27 May 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.82 | 2.82 | 2.82 | 2.82 | 610 | 0.08 | 2.84% |
| 1 Month | 2.94 | 2.94 | 2.82 | 2.85 | 390 | -0.04 | -1.36% |
| 3 Months | 2.94 | 2.94 | 2.82 | 2.85 | 390 | -0.04 | -1.36% |
| 6 Months | 4.44 | 4.44 | 2.82 | 3.70 | 1,063 | -1.54 | -34.68% |
| 1 Year | 4.60 | 4.60 | 2.82 | 3.84 | 884 | -1.70 | -36.96% |
| 3 Years | 4.60 | 4.60 | 2.82 | 3.84 | 884 | -1.70 | -36.96% |
| 5 Years | 4.60 | 4.60 | 2.82 | 3.84 | 884 | -1.70 | -36.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
