We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CarPartscom Inc | TG:ZZF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9755 | 0.947 | 0.961 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:42:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| 02 Dec 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| 29 Nov 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| 28 Nov 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| 27 Nov 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| 26 Nov 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| 25 Nov 2024 | 1.01 | -0.05 | -5.08% | 0.9415 | 1.126 | 2,603 |
| 22 Nov 2024 | 1.064 | 0.09 | 9.63% | 1.007 | 1.064 | 11,701 |
| 21 Nov 2024 | 0.9705 | 0.00 | 0.00% | 0.9705 | 0.9705 | 0.00 |
| 20 Nov 2024 | 0.9705 | 0.00 | 0.00% | 0.9705 | 0.9705 | 0.00 |
| 19 Nov 2024 | 0.9705 | 0.00 | 0.00% | 0.9705 | 0.9705 | 0.00 |
| 18 Nov 2024 | 0.9705 | 0.1735 | 21.77% | 0.9705 | 0.9705 | 100 |
| 15 Nov 2024 | 0.797 | 0.00 | 0.00% | 0.797 | 0.797 | 0.00 |
| 14 Nov 2024 | 0.797 | 0.00 | 0.00% | 0.797 | 0.797 | 0.00 |
| 13 Nov 2024 | 0.797 | 0.00 | 0.00% | 0.797 | 0.797 | 0.00 |
| 12 Nov 2024 | 0.797 | -0.1435 | -15.26% | 0.797 | 0.797 | 1 |
| 11 Nov 2024 | 0.9405 | 0.0635 | 7.24% | 0.9405 | 0.9405 | 1,019 |
| 08 Nov 2024 | 0.877 | 0.0035 | 0.40% | 0.877 | 0.877 | 95 |
| 07 Nov 2024 | 0.8735 | -0.0685 | -7.27% | 0.8735 | 0.972 | 25 |
| 06 Nov 2024 | 0.942 | 0.175 | 22.82% | 0.942 | 0.942 | 3,171 |
| 05 Nov 2024 | 0.767 | 0.00 | 0.00% | 0.767 | 0.767 | 0.00 |
| 04 Nov 2024 | 0.767 | 0.00 | 0.00% | 0.767 | 0.767 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.942 | 1.126 | 0.797 | 1.03 | 2,339 | 0.0335 | 3.56% |
| 3 Months | 0.816 | 1.126 | 0.639 | 0.830153 | 2,119 | 0.1595 | 19.55% |
| 6 Months | 1.03 | 1.172 | 0.639 | 0.98306 | 3,116 | -0.0545 | -5.29% |
| 1 Year | 2.98 | 3.32 | 0.639 | 1.17 | 2,004 | -2.00 | -67.27% |
| 3 Years | 4.46 | 4.62 | 0.639 | 1.62 | 1,852 | -3.48 | -78.13% |
| 5 Years | 4.46 | 4.62 | 0.639 | 1.62 | 1,852 | -3.48 | -78.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
