We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CarPartscom Inc | TG:ZZF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.104 | 1.122 | 1.138 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:52:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.10 | 0.08 | 7.42% | 1.10 | 1.10 | 1,000 |
| 14 Jun 2024 | 1.024 | -0.12 | -10.33% | 1.024 | 1.037 | 12,670 |
| 13 Jun 2024 | 1.142 | 0.11 | 10.87% | 1.115 | 1.142 | 12,670 |
| 12 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
| 11 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
| 10 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
| 07 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
| 06 Jun 2024 | 1.03 | -0.03 | -3.10% | 1.03 | 1.03 | 5,000 |
| 05 Jun 2024 | 1.063 | 0.00 | 0.00% | 1.063 | 1.063 | 0.00 |
| 04 Jun 2024 | 1.063 | 0.00 | 0.00% | 1.063 | 1.063 | 0.00 |
| 03 Jun 2024 | 1.063 | 0.00 | 0.19% | 1.063 | 1.063 | 75 |
| 31 May 2024 | 1.061 | 0.10 | 10.46% | 1.061 | 1.061 | 1,084 |
| 30 May 2024 | 0.9605 | -0.1385 | -12.60% | 0.9605 | 0.9605 | 50 |
| 29 May 2024 | 1.099 | 0.13 | 13.89% | 1.094 | 1.099 | 1,750 |
| 28 May 2024 | 0.965 | -0.08 | -7.66% | 0.965 | 0.965 | 2,500 |
| 27 May 2024 | 1.045 | 0.05 | 5.24% | 1.045 | 1.045 | 2,500 |
| 24 May 2024 | 0.993 | -0.053 | -5.07% | 0.9215 | 0.993 | 661 |
| 23 May 2024 | 1.046 | -0.01 | -0.66% | 1.046 | 1.046 | 10 |
| 22 May 2024 | 1.053 | 0.03 | 2.73% | 1.053 | 1.082 | 1,624 |
| 21 May 2024 | 1.025 | 0.02 | 1.89% | 1.007 | 1.025 | 1,780 |
| 20 May 2024 | 1.006 | 0.00 | 0.00% | 1.006 | 1.101 | 26,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.115 | 1.142 | 1.024 | 1.08 | 8,780 | -0.011 | -0.99% |
| 1 Month | 1.007 | 1.142 | 0.9215 | 1.06 | 3,098 | 0.097 | 9.63% |
| 3 Months | 1.53 | 1.561 | 0.9215 | 1.07 | 2,611 | -0.426 | -27.84% |
| 6 Months | 3.12 | 3.12 | 0.9215 | 1.36 | 1,594 | -2.02 | -64.62% |
| 1 Year | 4.46 | 4.62 | 0.9215 | 2.14 | 1,486 | -3.36 | -75.25% |
| 3 Years | 4.46 | 4.62 | 0.9215 | 2.14 | 1,486 | -3.36 | -75.25% |
| 5 Years | 4.46 | 4.62 | 0.9215 | 2.14 | 1,486 | -3.36 | -75.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
