We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CarPartscom Inc | TG:ZZF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.024 | 2.23% | 1.099 | 1.07 | 1.126 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.086 | 0.00 | 0.00% | 1.086 | 1.086 | 0.00 |
| 09 Jan 2025 | 1.086 | 0.00 | 0.00% | 1.086 | 1.086 | 0.00 |
| 08 Jan 2025 | 1.086 | 0.09 | 8.49% | 1.085 | 1.086 | 1,008 |
| 07 Jan 2025 | 1.001 | 0.00 | 0.00% | 1.001 | 1.001 | 0.00 |
| 06 Jan 2025 | 1.001 | 0.00 | 0.00% | 1.001 | 1.001 | 0.00 |
| 03 Jan 2025 | 1.001 | 0.00 | 0.00% | 1.001 | 1.001 | 0.00 |
| 02 Jan 2025 | 1.001 | 0.11 | 12.35% | 1.001 | 1.053 | 2,662 |
| 30 Dec 2024 | 0.891 | 0.0145 | 1.65% | 0.891 | 0.9775 | 802 |
| 27 Dec 2024 | 0.8765 | 0.00 | 0.00% | 0.8765 | 0.8765 | 0.00 |
| 23 Dec 2024 | 0.8765 | -0.0135 | -1.52% | 0.8765 | 0.9765 | 13 |
| 20 Dec 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 19 Dec 2024 | 0.89 | 0.0115 | 1.31% | 0.89 | 0.89 | 9,892 |
| 18 Dec 2024 | 0.8785 | -0.0115 | -1.29% | 0.8785 | 0.8785 | 2,000 |
| 17 Dec 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 16 Dec 2024 | 0.89 | -0.0285 | -3.10% | 0.89 | 0.89 | 308 |
| 13 Dec 2024 | 0.9185 | 0.00 | 0.00% | 0.9185 | 0.9185 | 0.00 |
| 12 Dec 2024 | 0.9185 | 0.031 | 3.49% | 0.9185 | 0.9185 | 250 |
| 11 Dec 2024 | 0.8875 | 0.00 | 0.00% | 0.8875 | 0.8875 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.085 | 1.086 | 1.085 | 1.09 | 1,008 | 0.014 | 1.29% |
| 1 Month | 0.89 | 1.086 | 0.8765 | 0.91821 | 2,384 | 0.209 | 23.48% |
| 3 Months | 0.7095 | 1.126 | 0.639 | 0.857755 | 2,363 | 0.3895 | 54.90% |
| 6 Months | 1.141 | 1.172 | 0.639 | 0.953834 | 2,682 | -0.042 | -3.68% |
| 1 Year | 2.70 | 2.80 | 0.639 | 1.11 | 2,063 | -1.60 | -59.30% |
| 3 Years | 4.46 | 4.62 | 0.639 | 1.59 | 1,834 | -3.36 | -75.36% |
| 5 Years | 4.46 | 4.62 | 0.639 | 1.59 | 1,834 | -3.36 | -75.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
