ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Nevada Copper Corp	TG:ZYTA	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.02	0.02	0.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Nevada Copper (ZYTA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0.00
27 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0.00
26 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0.00
25 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0.00
24 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0.00
21 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0.00
20 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0.00
19 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0.00
18 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0.00
17 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0.00
14 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0.00
13 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0.00
12 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0.00
11 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0.00
10 Jun 2024	0.017	-0.003	-15.00%	0.017	0.0212	248,063
07 Jun 2024	0.02	0.003	17.65%	0.0132	0.0236	885,020
06 Jun 2024	0.017	-0.0442	-72.22%	0.0048	0.0634	3,825,892
05 Jun 2024	0.0612	0.0002	0.33%	0.0612	0.065	1,089
04 Jun 2024	0.061	-0.0104	-14.57%	0.061	0.0624	16,943
03 Jun 2024	0.0714	0.00	0.00%	0.0714	0.0714	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.0612	0.065	0.0048	0.017693	995,401	-0.0412	-67.32%
3 Months	0.0616	0.096	0.0048	0.035593	171,417	-0.0416	-67.53%
6 Months	0.10	0.10	0.0048	0.045686	111,146	-0.08	-80.00%
1 Year	0.1282	0.135	0.0048	0.060732	87,431	-0.1082	-84.40%
3 Years	0.1282	0.135	0.0048	0.060732	87,431	-0.1082	-84.40%
5 Years	0.1282	0.135	0.0048	0.060732	87,431	-0.1082	-84.40%