We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cornish Metals Inc | TG:ZYR1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0915 | 0.081 | 0.102 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:38:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.101 | 0.011 | 12.22% | 0.101 | 0.101 | 2,000 |
| 17 Mar 2025 | 0.09 | -0.005 | -5.26% | 0.0895 | 0.09 | 123,952 |
| 14 Mar 2025 | 0.095 | 0.019 | 25.00% | 0.095 | 0.095 | 6,000 |
| 13 Mar 2025 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.00 |
| 12 Mar 2025 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.00 |
| 11 Mar 2025 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.00 |
| 10 Mar 2025 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.00 |
| 07 Mar 2025 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.00 |
| 06 Mar 2025 | 0.076 | -0.002 | -2.56% | 0.076 | 0.076 | 40,000 |
| 05 Mar 2025 | 0.078 | -0.0125 | -13.81% | 0.077 | 0.078 | 80,000 |
| 04 Mar 2025 | 0.0905 | 0.00 | 0.00% | 0.0905 | 0.0905 | 0.00 |
| 03 Mar 2025 | 0.0905 | 0.00 | 0.00% | 0.0905 | 0.0905 | 0.00 |
| 28 Feb 2025 | 0.0905 | 0.00 | 0.00% | 0.0905 | 0.0905 | 0.00 |
| 27 Feb 2025 | 0.0905 | 0.00 | 0.00% | 0.0905 | 0.0905 | 0.00 |
| 26 Feb 2025 | 0.0905 | 0.00 | 0.00% | 0.0905 | 0.0905 | 0.00 |
| 25 Feb 2025 | 0.0905 | 0.00 | 0.00% | 0.0905 | 0.0905 | 0.00 |
| 24 Feb 2025 | 0.0905 | 0.00 | 0.00% | 0.0905 | 0.0905 | 0.00 |
| 21 Feb 2025 | 0.0905 | 0.00 | 0.00% | 0.0905 | 0.0905 | 0.00 |
| 20 Feb 2025 | 0.0905 | 0.00 | 0.00% | 0.0905 | 0.0905 | 0.00 |
| 19 Feb 2025 | 0.0905 | 0.00 | 0.00% | 0.0905 | 0.0905 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.101 | 0.0895 | 0.090394 | 43,984 | -0.0035 | -3.68% |
| 1 Month | 0.077 | 0.101 | 0.076 | 0.084173 | 50,390 | 0.0145 | 18.83% |
| 3 Months | 0.11 | 0.122 | 0.076 | 0.089298 | 22,236 | -0.0185 | -16.82% |
| 6 Months | 0.084 | 0.124 | 0.067 | 0.093609 | 16,152 | 0.0075 | 8.93% |
| 1 Year | 0.0985 | 0.131 | 0.0495 | 0.094024 | 12,141 | -0.007 | -7.11% |
| 3 Years | 0.168 | 0.168 | 0.0495 | 0.099493 | 10,703 | -0.0765 | -45.54% |
| 5 Years | 0.168 | 0.168 | 0.0495 | 0.099493 | 10,703 | -0.0765 | -45.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
