We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Addiko Bank AG | TG:ZYE1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.54% | 18.50 | 18.45 | 18.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.50 | 17.90 | 17.90 | 341 | 12:56:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 18.70 | 0.00 | 0.00% | 18.60 | 18.70 | 5 |
| 28 Jan 2025 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0.00 |
| 27 Jan 2025 | 18.70 | 0.15 | 0.81% | 18.60 | 18.70 | 320 |
| 24 Jan 2025 | 18.55 | -0.45 | -2.37% | 18.55 | 18.80 | 16 |
| 23 Jan 2025 | 19.00 | 0.25 | 1.33% | 19.00 | 19.00 | 1 |
| 22 Jan 2025 | 18.75 | -0.25 | -1.32% | 18.75 | 18.75 | 230 |
| 21 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 20 Jan 2025 | 19.00 | 0.15 | 0.80% | 18.80 | 19.00 | 693 |
| 17 Jan 2025 | 18.85 | 0.00 | 0.00% | 18.55 | 19.15 | 20 |
| 16 Jan 2025 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 0.00 |
| 15 Jan 2025 | 18.85 | 0.10 | 0.53% | 18.85 | 18.85 | 2 |
| 14 Jan 2025 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 0.00 |
| 13 Jan 2025 | 18.75 | -0.60 | -3.10% | 18.75 | 19.00 | 288 |
| 10 Jan 2025 | 19.35 | 0.05 | 0.26% | 19.35 | 19.35 | 1 |
| 09 Jan 2025 | 19.30 | 0.05 | 0.26% | 19.30 | 19.30 | 18 |
| 08 Jan 2025 | 19.25 | 0.25 | 1.32% | 19.25 | 19.25 | 1 |
| 07 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 450 |
| 06 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.40 | 27 |
| 03 Jan 2025 | 19.00 | -0.45 | -2.31% | 18.95 | 19.75 | 37 |
| 02 Jan 2025 | 19.45 | -0.05 | -0.26% | 19.05 | 19.70 | 30 |
| 30 Dec 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.00 | 17.90 | 18.69 | 86 | -0.50 | -2.63% |
| 1 Month | 19.70 | 19.75 | 17.90 | 18.90 | 134 | -1.20 | -6.09% |
| 3 Months | 19.95 | 20.10 | 17.90 | 18.97 | 276 | -1.45 | -7.27% |
| 6 Months | 20.80 | 21.70 | 15.75 | 18.39 | 368 | -2.30 | -11.06% |
| 1 Year | 14.35 | 21.70 | 14.30 | 18.05 | 393 | 4.15 | 28.92% |
| 3 Years | 12.90 | 21.70 | 12.30 | 16.93 | 397 | 5.60 | 43.41% |
| 5 Years | 12.90 | 21.70 | 12.30 | 16.93 | 397 | 5.60 | 43.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
