We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Addiko Bank AG | TG:ZYE1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.400001 | -1.97% | 19.90 | 20.00 | 20.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.20 | 19.90 | 20.20 | 427 | 18:49:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.20 | 68 |
| 12 Jun 2024 | 20.00 | -0.30 | -1.48% | 20.00 | 20.00 | 5 |
| 11 Jun 2024 | 20.30 | 0.00 | 0.00% | 20.00 | 20.30 | 8 |
| 10 Jun 2024 | 20.30 | 0.30 | 1.50% | 20.20 | 20.30 | 139 |
| 07 Jun 2024 | 20.00 | -0.20 | -0.99% | 19.95 | 20.00 | 215 |
| 06 Jun 2024 | 20.20 | -0.10 | -0.49% | 20.00 | 20.30 | 475 |
| 05 Jun 2024 | 20.30 | 0.10 | 0.50% | 20.00 | 20.40 | 346 |
| 04 Jun 2024 | 20.20 | 0.40 | 2.02% | 19.95 | 20.20 | 301 |
| 03 Jun 2024 | 19.80 | 0.10 | 0.51% | 19.70 | 19.90 | 1,247 |
| 31 May 2024 | 19.70 | 0.15 | 0.77% | 19.70 | 19.75 | 124 |
| 30 May 2024 | 19.55 | -0.10 | -0.51% | 19.55 | 19.70 | 20 |
| 29 May 2024 | 19.65 | -0.10 | -0.51% | 19.50 | 19.65 | 169 |
| 28 May 2024 | 19.75 | -0.05 | -0.25% | 19.75 | 19.85 | 91 |
| 27 May 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 20.00 | 1,123 |
| 24 May 2024 | 19.80 | -0.20 | -1.00% | 19.60 | 19.80 | 28 |
| 23 May 2024 | 20.00 | 0.30 | 1.52% | 19.60 | 20.00 | 162 |
| 22 May 2024 | 19.70 | -0.25 | -1.25% | 19.55 | 20.10 | 197 |
| 21 May 2024 | 19.95 | -0.05 | -0.25% | 19.85 | 19.95 | 288 |
| 20 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 17 May 2024 | 20.00 | 0.05 | 0.25% | 19.65 | 20.10 | 343 |
| 16 May 2024 | 19.95 | 1.20 | 6.40% | 18.90 | 20.20 | 1,388 |
| 15 May 2024 | 18.75 | -0.35 | -1.83% | 18.75 | 19.20 | 156 |
| 14 May 2024 | 19.10 | 0.60 | 3.24% | 18.70 | 19.25 | 226 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.95 | 20.30 | 19.90 | 20.10 | 87 | -0.050001 | -0.25% |
| 1 Month | 19.95 | 20.40 | 19.50 | 19.93 | 282 | -0.050001 | -0.25% |
| 3 Months | 15.45 | 20.40 | 15.25 | 17.98 | 576 | 4.45 | 28.80% |
| 6 Months | 13.75 | 20.40 | 13.25 | 16.51 | 452 | 6.15 | 44.73% |
| 1 Year | 12.90 | 20.40 | 12.30 | 15.65 | 439 | 7.00 | 54.26% |
| 3 Years | 12.90 | 20.40 | 12.30 | 15.65 | 439 | 7.00 | 54.26% |
| 5 Years | 12.90 | 20.40 | 12.30 | 15.65 | 439 | 7.00 | 54.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
