Gladiator Metals Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Gladiator Metals Corp	TG:ZX7	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-0.78%	0.255	0.245	0.264

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.246	0.239	0.239	15,760	22:50:01

Gladiator Metals (ZX7) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	0.246	0.009	3.80%	0.239	0.246	15,760
25 Jul 2024	0.237	-0.029	-10.90%	0.237	0.269	4,870
24 Jul 2024	0.266	0.00	0.00%	0.266	0.266	0.00
23 Jul 2024	0.266	0.00	0.00%	0.266	0.266	0.00
22 Jul 2024	0.266	0.01	3.91%	0.266	0.266	500
19 Jul 2024	0.256	0.018	7.56%	0.256	0.256	1,250
18 Jul 2024	0.238	0.001	0.42%	0.238	0.238	5,000
17 Jul 2024	0.237	0.00	0.00%	0.237	0.237	0.00
16 Jul 2024	0.237	0.00	0.00%	0.237	0.237	0.00
15 Jul 2024	0.237	-0.028	-10.57%	0.237	0.237	3,500
12 Jul 2024	0.265	0.02	8.16%	0.265	0.265	2,000
11 Jul 2024	0.245	0.00	0.00%	0.245	0.245	0.00
10 Jul 2024	0.245	0.025	11.36%	0.245	0.245	700
09 Jul 2024	0.22	-0.015	-6.38%	0.22	0.226	17,100
08 Jul 2024	0.235	0.00	0.00%	0.235	0.235	0.00
05 Jul 2024	0.235	0.00	0.00%	0.235	0.235	0.00
04 Jul 2024	0.235	0.00	0.00%	0.235	0.235	0.00
03 Jul 2024	0.235	0.00	0.00%	0.235	0.235	0.00
02 Jul 2024	0.235	0.001	0.43%	0.235	0.266	8,850
01 Jul 2024	0.234	-0.017	-6.77%	0.233	0.241	8,849
28 Jun 2024	0.251	-0.019	-7.04%	0.251	0.256	17,000
27 Jun 2024	0.27	0.00	0.00%	0.27	0.27	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.256	0.269	0.237	0.242778	2,207	-0.001	-0.39%
1 Month	0.256	0.269	0.22	0.237114	6,329	-0.001	-0.39%
3 Months	0.209	0.361	0.209	0.30963	25,989	0.046	22.01%
6 Months	0.268	0.361	0.209	0.307042	21,063	-0.013	-4.85%
1 Year	0.302	0.361	0.158	0.300241	14,475	-0.047	-15.56%
3 Years	0.302	0.361	0.158	0.300241	14,475	-0.047	-15.56%
5 Years	0.302	0.361	0.158	0.300241	14,475	-0.047	-15.56%