We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DSM-Firmenich AG | TG:ZX6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 1.59% | 95.94 | 95.72 | 95.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.94 | 95.94 | 95.94 | 1 | 09:19:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 94.18 | -1.36 | -1.42% | 94.18 | 95.08 | 403 |
| 13 Jan 2025 | 95.54 | 0.70 | 0.74% | 95.00 | 95.54 | 929 |
| 10 Jan 2025 | 94.84 | -1.32 | -1.37% | 94.84 | 97.50 | 397 |
| 09 Jan 2025 | 96.16 | 2.74 | 2.93% | 95.08 | 96.16 | 290 |
| 08 Jan 2025 | 93.42 | -1.66 | -1.75% | 93.42 | 94.38 | 65 |
| 07 Jan 2025 | 95.08 | 0.42 | 0.44% | 94.20 | 95.08 | 596 |
| 06 Jan 2025 | 94.66 | -0.82 | -0.86% | 94.26 | 95.24 | 635 |
| 03 Jan 2025 | 95.48 | -1.28 | -1.32% | 95.48 | 97.20 | 1,400 |
| 02 Jan 2025 | 96.76 | -0.86 | -0.88% | 96.76 | 97.68 | 161 |
| 30 Dec 2024 | 97.62 | -0.40 | -0.41% | 97.10 | 97.68 | 202 |
| 27 Dec 2024 | 98.02 | 0.02 | 0.02% | 97.44 | 98.16 | 178 |
| 23 Dec 2024 | 98.00 | 0.44 | 0.45% | 97.02 | 98.00 | 573 |
| 20 Dec 2024 | 97.56 | -0.94 | -0.95% | 97.38 | 98.30 | 363 |
| 19 Dec 2024 | 98.50 | 0.50 | 0.51% | 97.14 | 98.50 | 1,140 |
| 18 Dec 2024 | 98.00 | -2.05 | -2.05% | 98.00 | 99.60 | 1,904 |
| 17 Dec 2024 | 100.05 | -0.65 | -0.65% | 99.64 | 100.45 | 762 |
| 16 Dec 2024 | 100.70 | -1.05 | -1.03% | 100.65 | 101.80 | 287 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.08 | 97.50 | 93.42 | 95.16 | 417 | 1.86 | 1.98% |
| 1 Month | 99.46 | 99.60 | 93.42 | 96.57 | 616 | -3.52 | -3.54% |
| 3 Months | 115.00 | 116.00 | 93.42 | 103.08 | 547 | -19.06 | -16.57% |
| 6 Months | 110.75 | 124.75 | 93.42 | 110.90 | 543 | -14.81 | -13.37% |
| 1 Year | 92.47 | 124.75 | 88.25 | 105.31 | 722 | 3.47 | 3.75% |
| 3 Years | 85.00 | 124.75 | 75.60 | 100.63 | 687 | 10.94 | 12.87% |
| 5 Years | 85.00 | 124.75 | 75.60 | 100.63 | 687 | 10.94 | 12.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
