We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DSM-Firmenich AG | TG:ZX6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.85 | 104.40 | 104.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:21:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 104.50 | 0.65 | 0.63% | 103.10 | 104.50 | 656 |
| 09 Dec 2024 | 103.85 | 0.35 | 0.34% | 103.55 | 104.40 | 562 |
| 06 Dec 2024 | 103.50 | 0.55 | 0.53% | 103.50 | 104.65 | 183 |
| 05 Dec 2024 | 102.95 | -1.65 | -1.58% | 102.95 | 104.85 | 387 |
| 04 Dec 2024 | 104.60 | 0.45 | 0.43% | 103.50 | 104.80 | 944 |
| 03 Dec 2024 | 104.15 | -0.65 | -0.62% | 104.15 | 104.95 | 47 |
| 02 Dec 2024 | 104.80 | 1.25 | 1.21% | 103.90 | 105.00 | 300 |
| 29 Nov 2024 | 103.55 | -0.25 | -0.24% | 103.55 | 103.95 | 218 |
| 28 Nov 2024 | 103.80 | -0.55 | -0.53% | 103.80 | 105.05 | 40 |
| 27 Nov 2024 | 104.35 | -0.50 | -0.48% | 104.20 | 104.95 | 425 |
| 26 Nov 2024 | 104.85 | -1.60 | -1.50% | 104.85 | 106.15 | 866 |
| 25 Nov 2024 | 106.45 | -0.30 | -0.28% | 106.45 | 107.70 | 2,131 |
| 22 Nov 2024 | 106.75 | 1.70 | 1.62% | 106.65 | 106.75 | 110 |
| 21 Nov 2024 | 105.05 | 0.65 | 0.62% | 104.15 | 105.35 | 373 |
| 20 Nov 2024 | 104.40 | 1.30 | 1.26% | 103.85 | 104.60 | 732 |
| 19 Nov 2024 | 103.10 | 1.40 | 1.38% | 102.85 | 103.10 | 110 |
| 18 Nov 2024 | 101.70 | -1.35 | -1.31% | 101.70 | 101.95 | 75 |
| 15 Nov 2024 | 103.05 | 0.60 | 0.59% | 102.05 | 103.05 | 201 |
| 14 Nov 2024 | 102.45 | 0.45 | 0.44% | 100.55 | 102.45 | 111 |
| 13 Nov 2024 | 102.00 | -0.45 | -0.44% | 101.70 | 102.25 | 290 |
| 12 Nov 2024 | 102.45 | -3.05 | -2.89% | 102.00 | 104.40 | 1,459 |
| 11 Nov 2024 | 105.50 | 0.55 | 0.52% | 105.45 | 106.60 | 277 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.85 | 104.85 | 102.95 | 104.11 | 546 | 1.00 | 0.96% |
| 1 Month | 101.95 | 107.70 | 100.55 | 104.72 | 438 | 2.90 | 2.84% |
| 3 Months | 119.20 | 124.75 | 100.55 | 110.48 | 449 | -14.35 | -12.04% |
| 6 Months | 98.66 | 124.75 | 97.38 | 112.69 | 501 | 6.19 | 6.27% |
| 1 Year | 88.27 | 124.75 | 86.00 | 104.24 | 741 | 16.58 | 18.78% |
| 3 Years | 85.00 | 124.75 | 75.60 | 100.77 | 692 | 19.85 | 23.35% |
| 5 Years | 85.00 | 124.75 | 75.60 | 100.77 | 692 | 19.85 | 23.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
