We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Frasers Group Plc | TG:ZVX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.14% | 7.285 | 7.105 | 7.215 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.285 | 7.285 | 7.285 | 100 | 16:57:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 7.43 | 0.15 | 2.06% | 7.43 | 7.43 | 9 |
| 03 Jan 2025 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 0.00 |
| 02 Jan 2025 | 7.28 | 0.00 | 0.00% | 7.28 | 7.28 | 0.00 |
| 30 Dec 2024 | 7.28 | 0.00 | 0.07% | 7.28 | 7.28 | 600 |
| 27 Dec 2024 | 7.275 | -0.33 | -4.28% | 7.275 | 7.40 | 44 |
| 23 Dec 2024 | 7.60 | 0.24 | 3.33% | 7.60 | 7.60 | 3 |
| 20 Dec 2024 | 7.355 | -0.13 | -1.67% | 7.355 | 7.355 | 1,363 |
| 19 Dec 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 0.00 |
| 18 Dec 2024 | 7.48 | -0.03 | -0.40% | 7.475 | 7.58 | 927 |
| 17 Dec 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 0.00 |
| 16 Dec 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 0.00 |
| 13 Dec 2024 | 7.51 | -0.07 | -0.86% | 7.51 | 7.51 | 150 |
| 12 Dec 2024 | 7.575 | 0.00 | 0.00% | 7.575 | 7.575 | 0.00 |
| 11 Dec 2024 | 7.575 | -0.08 | -1.05% | 7.575 | 7.575 | 500 |
| 10 Dec 2024 | 7.655 | 0.00 | 0.00% | 7.655 | 7.655 | 0.00 |
| 09 Dec 2024 | 7.655 | -0.26 | -3.22% | 7.655 | 7.655 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
