Gem Diamonds Ord Share Price History - Historical Data for ZVW

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
Gem Diamonds Ord (ZVW)
Gem Diamonds Ord (ZVW) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Gem Diamonds Ord	TG:ZVW	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0005	0.32%	0.1545	0.1495	0.159

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:20

Gem Diamonds (ZVW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.144	0.00	0.00%	0.144	0.144	0.00
25 Jun 2024	0.144	0.00	0.00%	0.144	0.144	0.00
24 Jun 2024	0.144	0.00	0.00%	0.144	0.144	0.00
21 Jun 2024	0.144	0.00	0.00%	0.144	0.144	0.00
20 Jun 2024	0.144	0.00	0.00%	0.144	0.144	0.00
19 Jun 2024	0.144	0.00	0.00%	0.144	0.144	0.00
18 Jun 2024	0.144	0.00	0.00%	0.144	0.144	0.00
17 Jun 2024	0.144	0.00	0.00%	0.144	0.144	0.00
14 Jun 2024	0.144	0.00	0.00%	0.144	0.144	0.00
13 Jun 2024	0.144	-0.014	-8.86%	0.144	0.144	1,000
12 Jun 2024	0.158	-0.0005	-0.32%	0.158	0.158	10,000
11 Jun 2024	0.1585	0.00	0.00%	0.1585	0.1585	0.00
10 Jun 2024	0.1585	0.0085	5.67%	0.1585	0.1585	200
07 Jun 2024	0.15	0.00	0.00%	0.15	0.15	0.00
06 Jun 2024	0.15	0.00	0.00%	0.15	0.15	0.00
05 Jun 2024	0.15	0.0085	6.01%	0.15	0.1545	157,600
04 Jun 2024	0.1415	-0.0055	-3.74%	0.1415	0.1415	2,300
03 Jun 2024	0.147	-0.0085	-5.47%	0.147	0.1475	3,198
31 May 2024	0.1555	0.00	0.00%	0.1555	0.1555	0.00
30 May 2024	0.1555	-0.0095	-5.76%	0.1555	0.1605	18,700
29 May 2024	0.165	0.0165	11.11%	0.165	0.165	8,000
28 May 2024	0.1485	-0.0085	-5.41%	0.1485	0.153	118,070
27 May 2024	0.157	0.00	0.00%	0.157	0.157	0.00

Download more Gem Diamonds Ord Historical Data

Gem Diamonds Ord (ZVW) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.165	0.165	0.1415	0.151333	28,685	-0.0105	-6.36%
3 Months	0.105	0.165	0.09	0.142002	22,935	0.0495	47.14%
6 Months	0.154	0.165	0.09	0.136264	15,035	0.0005	0.32%
1 Year	0.198	0.208	0.09	0.142308	12,576	-0.0435	-21.97%
3 Years	0.198	0.208	0.09	0.142308	12,576	-0.0435	-21.97%
5 Years	0.198	0.208	0.09	0.142308	12,576	-0.0435	-21.97%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions