We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gem Diamonds Ord | TG:ZVW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -2.25% | 0.1085 | 0.107 | 0.108 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1085 | 0.1085 | 0.1085 | 5,000 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.1105 | -0.01 | -8.30% | 0.1105 | 0.1105 | 18,000 |
| 14 Mar 2025 | 0.1205 | 0.008 | 7.11% | 0.1205 | 0.1205 | 18,000 |
| 13 Mar 2025 | 0.1125 | -0.003 | -2.60% | 0.1125 | 0.126 | 15,000 |
| 12 Mar 2025 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.00 |
| 11 Mar 2025 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.00 |
| 10 Mar 2025 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.00 |
| 07 Mar 2025 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.00 |
| 06 Mar 2025 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.00 |
| 05 Mar 2025 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.00 |
| 04 Mar 2025 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.00 |
| 03 Mar 2025 | 0.1155 | 0.0005 | 0.43% | 0.1155 | 0.1155 | 5,000 |
| 28 Feb 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
| 27 Feb 2025 | 0.115 | 0.005 | 4.55% | 0.115 | 0.1155 | 8,518 |
| 26 Feb 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 25 Feb 2025 | 0.11 | -0.013 | -10.57% | 0.11 | 0.112 | 13,000 |
| 24 Feb 2025 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.00 |
| 21 Feb 2025 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.00 |
| 20 Feb 2025 | 0.123 | -0.0065 | -5.02% | 0.123 | 0.123 | 30,000 |
| 19 Feb 2025 | 0.1295 | 0.00 | 0.00% | 0.1295 | 0.1295 | 0.00 |
| 18 Feb 2025 | 0.1295 | 0.00 | 0.00% | 0.1295 | 0.1295 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.126 | 0.126 | 0.1085 | 0.114618 | 17,000 | -0.0175 | -13.89% |
| 1 Month | 0.123 | 0.126 | 0.1085 | 0.11647 | 15,360 | -0.0145 | -11.79% |
| 3 Months | 0.118 | 0.148 | 0.1085 | 0.118976 | 8,606 | -0.0095 | -8.05% |
| 6 Months | 0.141 | 0.148 | 0.1085 | 0.126974 | 8,599 | -0.0325 | -23.05% |
| 1 Year | 0.1205 | 0.187 | 0.09 | 0.135723 | 12,024 | -0.012 | -9.96% |
| 3 Years | 0.198 | 0.208 | 0.09 | 0.139402 | 10,661 | -0.0895 | -45.20% |
| 5 Years | 0.198 | 0.208 | 0.09 | 0.139402 | 10,661 | -0.0895 | -45.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
