ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Solar B	TG:ZVR	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	44.60	44.60	44.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:47:10

Solar B (ZVR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	45.35	0.00	0.00%	45.35	45.35	0.00
24 Jun 2024	45.35	-0.50	-1.09%	45.35	45.55	257
21 Jun 2024	45.85	1.10	2.46%	45.45	45.85	46
20 Jun 2024	44.75	-0.15	-0.33%	44.75	45.30	103
19 Jun 2024	44.90	-0.60	-1.32%	44.90	45.85	282
18 Jun 2024	45.50	-0.35	-0.76%	45.50	45.90	26
17 Jun 2024	45.85	0.50	1.10%	44.70	45.85	14
14 Jun 2024	45.35	-0.70	-1.52%	45.35	45.35	40
13 Jun 2024	46.05	-0.10	-0.22%	46.05	46.10	40
12 Jun 2024	46.15	0.85	1.88%	45.50	46.15	55
11 Jun 2024	45.30	-0.85	-1.84%	45.30	45.30	10
10 Jun 2024	46.15	-2.10	-4.35%	46.15	47.60	224
07 Jun 2024	48.25	0.25	0.52%	48.25	48.95	27
06 Jun 2024	48.00	0.15	0.31%	48.00	48.00	153
05 Jun 2024	47.85	0.05	0.10%	47.85	47.85	50
04 Jun 2024	47.80	0.40	0.84%	47.60	47.80	15
03 Jun 2024	47.40	0.75	1.61%	47.40	47.40	1
31 May 2024	46.65	-0.85	-1.79%	46.65	47.65	104
30 May 2024	47.50	0.90	1.93%	46.20	47.50	65
29 May 2024	46.60	0.00	0.00%	46.60	46.60	0.00
28 May 2024	46.60	0.50	1.08%	46.60	46.60	55
27 May 2024	46.10	0.45	0.99%	46.10	46.10	10

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.85	45.85	44.75	45.11	172	-1.25	-2.73%
1 Month	46.20	48.95	44.70	46.02	84	-1.60	-3.46%
3 Months	42.95	48.95	39.30	43.58	163	1.65	3.84%
6 Months	61.10	64.40	39.30	48.63	296	-16.50	-27.00%
1 Year	63.30	67.00	39.30	52.57	277	-18.70	-29.54%
3 Years	63.30	67.00	39.30	52.57	277	-18.70	-29.54%
5 Years	63.30	67.00	39.30	52.57	277	-18.70	-29.54%