We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solar B | TG:ZVR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.45 | 39.45 | 39.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 39.25 | 1.10 | 2.88% | 38.15 | 39.25 | 120 |
| 20 Dec 2024 | 38.15 | -0.50 | -1.29% | 38.00 | 38.20 | 162 |
| 19 Dec 2024 | 38.65 | -0.35 | -0.90% | 38.65 | 38.80 | 141 |
| 18 Dec 2024 | 39.00 | 0.05 | 0.13% | 38.90 | 39.05 | 80 |
| 17 Dec 2024 | 38.95 | -1.55 | -3.83% | 38.95 | 40.30 | 205 |
| 16 Dec 2024 | 40.50 | 0.40 | 1.00% | 39.85 | 40.50 | 379 |
| 13 Dec 2024 | 40.10 | -0.35 | -0.87% | 40.10 | 40.10 | 10 |
| 12 Dec 2024 | 40.45 | -0.55 | -1.34% | 40.30 | 40.45 | 213 |
| 11 Dec 2024 | 41.00 | -0.15 | -0.36% | 41.00 | 41.10 | 25 |
| 10 Dec 2024 | 41.15 | -0.25 | -0.60% | 41.15 | 41.35 | 9 |
| 09 Dec 2024 | 41.40 | 0.00 | 0.00% | 41.35 | 42.00 | 349 |
| 06 Dec 2024 | 41.40 | -0.45 | -1.08% | 41.35 | 42.10 | 334 |
| 05 Dec 2024 | 41.85 | 1.20 | 2.95% | 41.00 | 41.90 | 173 |
| 04 Dec 2024 | 40.65 | -0.55 | -1.33% | 40.65 | 40.65 | 2 |
| 03 Dec 2024 | 41.20 | -0.50 | -1.20% | 40.35 | 41.55 | 75 |
| 02 Dec 2024 | 41.70 | 0.55 | 1.34% | 41.00 | 42.00 | 625 |
| 29 Nov 2024 | 41.15 | 0.00 | 0.00% | 41.00 | 41.40 | 134 |
| 28 Nov 2024 | 41.15 | 0.25 | 0.61% | 41.15 | 41.55 | 4 |
| 27 Nov 2024 | 40.90 | 0.15 | 0.37% | 40.90 | 40.90 | 2 |
| 26 Nov 2024 | 40.75 | -0.15 | -0.37% | 40.35 | 41.15 | 35 |
| 25 Nov 2024 | 40.90 | 0.75 | 1.87% | 40.30 | 41.50 | 77 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.30 | 40.50 | 38.00 | 39.38 | 193 | -0.849999 | -2.11% |
| 1 Month | 40.30 | 42.10 | 38.00 | 40.73 | 152 | -0.849999 | -2.11% |
| 3 Months | 47.95 | 47.95 | 37.60 | 41.29 | 247 | -8.50 | -17.73% |
| 6 Months | 45.55 | 47.95 | 37.60 | 42.47 | 199 | -6.10 | -13.39% |
| 1 Year | 61.10 | 64.40 | 37.60 | 46.22 | 248 | -21.65 | -35.43% |
| 3 Years | 63.30 | 67.00 | 37.60 | 49.60 | 248 | -23.85 | -37.68% |
| 5 Years | 63.30 | 67.00 | 37.60 | 49.60 | 248 | -23.85 | -37.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
