Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cellectis S.A. | TG:ZVAA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.02 | 1.95 | 2.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.99 | 1.92 | 1.92 | 1,041 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 1.99 | -0.03 | -1.49% | 1.92 | 1.99 | 1,041 |
| 27 Nov 2024 | 2.02 | 0.08 | 4.12% | 2.02 | 2.02 | 300 |
| 26 Nov 2024 | 1.94 | 0.08 | 4.30% | 1.94 | 1.94 | 1,528 |
| 25 Nov 2024 | 1.86 | 0.13 | 7.51% | 1.73 | 1.86 | 1,474 |
| 22 Nov 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 21 Nov 2024 | 1.73 | -0.13 | -6.99% | 1.73 | 1.83 | 797 |
| 20 Nov 2024 | 1.86 | -0.01 | -0.53% | 1.86 | 1.86 | 379 |
| 19 Nov 2024 | 1.87 | 0.08 | 4.47% | 1.87 | 1.87 | 299 |
| 18 Nov 2024 | 1.79 | -0.05 | -2.72% | 1.79 | 1.79 | 300 |
| 15 Nov 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 0.00 |
| 14 Nov 2024 | 1.84 | 0.16 | 9.52% | 1.84 | 1.84 | 220 |
| 13 Nov 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0.00 |
| 12 Nov 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0.00 |
| 11 Nov 2024 | 1.68 | -0.01 | -0.59% | 1.68 | 1.68 | 454 |
| 08 Nov 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 07 Nov 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 06 Nov 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 05 Nov 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 04 Nov 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 01 Nov 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 31 Oct 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 30 Oct 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| 29 Oct 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.83 | 2.02 | 1.73 | 1.88 | 1,025 | 0.19 | 10.38% |
| 1 Month | 1.68 | 2.02 | 1.68 | 1.85 | 639 | 0.34 | 20.24% |
| 3 Months | 2.04 | 2.04 | 1.68 | 1.83 | 521 | -0.02 | -0.98% |
| 6 Months | 2.46 | 2.54 | 1.68 | 1.90 | 440 | -0.44 | -17.89% |
| 1 Year | 2.66 | 3.14 | 1.68 | 2.23 | 516 | -0.64 | -24.06% |
| 3 Years | 2.34 | 3.14 | 1.68 | 2.31 | 769 | -0.32 | -13.68% |
| 5 Years | 2.34 | 3.14 | 1.68 | 2.31 | 769 | -0.32 | -13.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
