Cellectis Nom Eo 05 Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cellectis Nom Eo 05	TG:ZVA	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.67	1.64	1.666

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	08:07:30

Cellectis Nom Eo 05 (ZVA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	1.67	-0.04	-2.34%	1.636	1.684	5,214
25 Jun 2024	1.71	-0.08	-4.36%	1.686	1.71	2,798
24 Jun 2024	1.788	0.10	5.80%	1.694	1.788	586
21 Jun 2024	1.69	-0.05	-3.10%	1.69	1.706	650
20 Jun 2024	1.744	-0.08	-4.39%	1.744	1.794	5,695
19 Jun 2024	1.824	0.01	0.66%	1.824	1.848	1,250
18 Jun 2024	1.812	-0.09	-4.93%	1.812	1.914	8,840
17 Jun 2024	1.906	-0.03	-1.75%	1.906	1.924	161
14 Jun 2024	1.94	-0.19	-8.71%	1.94	2.01	1,175
13 Jun 2024	2.125	-0.09	-4.06%	2.10	2.135	7,399
12 Jun 2024	2.215	0.01	0.68%	2.18	2.215	5,504
11 Jun 2024	2.20	-0.07	-3.08%	2.185	2.23	2,916
10 Jun 2024	2.27	-0.10	-4.02%	2.26	2.30	3,698
07 Jun 2024	2.365	-0.02	-0.63%	2.365	2.365	5
06 Jun 2024	2.38	-0.06	-2.46%	2.34	2.38	1,103
05 Jun 2024	2.44	0.09	3.83%	2.385	2.44	2,820
04 Jun 2024	2.35	-0.07	-2.89%	2.35	2.445	2,398
03 Jun 2024	2.42	-0.02	-0.62%	2.41	2.42	2,465
31 May 2024	2.435	0.00	0.00%	2.435	2.435	0.00
30 May 2024	2.435	0.02	0.62%	2.435	2.495	5,455
29 May 2024	2.42	-0.10	-3.97%	2.42	2.42	193
28 May 2024	2.52	0.00	0.00%	2.52	2.52	0.00
27 May 2024	2.52	0.02	0.80%	2.52	2.52	95

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.78	1.794	1.636	1.71	2,989	-0.11	-6.18%
1 Month	2.435	2.495	1.636	2.06	3,165	-0.765	-31.42%
3 Months	2.60	3.00	1.636	2.52	3,741	-0.93	-35.77%
6 Months	3.112	3.162	1.636	2.52	2,751	-1.44	-46.34%
1 Year	1.959	3.39	0.936	2.55	6,009	-0.289	-14.75%
3 Years	1.959	3.39	0.936	2.55	6,009	-0.289	-14.75%
5 Years	1.959	3.39	0.936	2.55	6,009	-0.289	-14.75%