ADVFN

Data Download:

Name	Symbol	Market	Type
Deutsche Bank AG	TG:ZUXR	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.01%	99.93	99.94	99.98

High Price	Low Price	Open Price	Traded	Last Trade
99.95	99.90	99.95	130,000	09:30:11

Deutsche Bank (ZUXR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	99.95	0.02	0.02%	99.95	99.95	10,000
05 Feb 2025	99.93	-0.03	-0.03%	99.93	99.93	10,000
04 Feb 2025	99.955	0.00	0.01%	99.955	99.955	50,000
03 Feb 2025	99.95	0.00	0.00%	99.95	99.95	0
31 Jan 2025	99.95	0.01	0.01%	99.95	99.95	29,000
30 Jan 2025	99.94	-0.01	-0.01%	99.94	99.94	75,000
29 Jan 2025	99.95	0.02	0.02%	99.95	99.95	10,000
28 Jan 2025	99.93	0.08	0.08%	99.91	99.93	13,000
27 Jan 2025	99.855	-0.07	-0.07%	99.855	99.92	61,000
24 Jan 2025	99.92	0.04	0.04%	99.92	99.94	391,000
23 Jan 2025	99.88	-0.03	-0.03%	99.88	99.88	1,000
22 Jan 2025	99.91	-0.01	-0.01%	99.91	99.96	61,000
21 Jan 2025	99.92	0.04	0.04%	99.92	99.92	12,000
20 Jan 2025	99.88	-0.02	-0.02%	99.88	99.90	23,000
17 Jan 2025	99.90	0.00	0.00%	99.90	99.90	0
16 Jan 2025	99.90	-0.01	-0.01%	99.90	99.90	75,000
15 Jan 2025	99.91	0.03	0.03%	99.889	99.91	105,000
14 Jan 2025	99.88	0.04	0.04%	99.88	99.899	70,000
13 Jan 2025	99.84	-0.06	-0.06%	99.84	99.87	65,000
10 Jan 2025	99.899	0.00	0.00%	99.82	99.90	88,000
09 Jan 2025	99.903	0.00	0.00%	99.89	99.904	50,000
08 Jan 2025	99.90	0.03	0.03%	99.90	99.90	59,000
07 Jan 2025	99.87	0.23	0.23%	99.86	99.87	83,000