We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ZTO Express Cayman Inc | TG:ZTOB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.12% | 17.60 | 17.30 | 17.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 25 Jul 2024 | 18.10 | -0.50 | -2.69% | 18.10 | 18.10 | 58 |
| 24 Jul 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 0.00 |
| 23 Jul 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 0.00 |
| 22 Jul 2024 | 18.60 | -0.90 | -4.62% | 18.60 | 18.60 | 0.00 |
| 19 Jul 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 18 Jul 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 17 Jul 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 16 Jul 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 15 Jul 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 12 Jul 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 11 Jul 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 10 Jul 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 09 Jul 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 08 Jul 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 05 Jul 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 04 Jul 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 03 Jul 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 02 Jul 2024 | 19.50 | -2.50 | -11.36% | 19.50 | 19.50 | 308 |
| 01 Jul 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 28 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 27 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.10 | 18.10 | 18.10 | 18.10 | 58 | -0.50 | -2.76% |
| 1 Month | 19.50 | 19.50 | 18.10 | 19.28 | 183 | -1.90 | -9.74% |
| 3 Months | 23.40 | 23.40 | 18.10 | 19.91 | 109 | -5.80 | -24.79% |
| 6 Months | 15.20 | 23.40 | 15.20 | 18.74 | 114 | 2.40 | 15.79% |
| 1 Year | 22.60 | 24.20 | 15.20 | 20.89 | 138 | -5.00 | -22.12% |
| 3 Years | 22.60 | 24.20 | 15.20 | 20.89 | 138 | -5.00 | -22.12% |
| 5 Years | 22.60 | 24.20 | 15.20 | 20.89 | 138 | -5.00 | -22.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
