We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zebra Tech A Dl 01 | TG:ZT1A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.60 | -0.56% | 285.80 | 285.80 | 287.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 285.80 | 285.80 | 285.80 | 10 | 11:38:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 285.60 | -1.90 | -0.66% | 285.60 | 288.10 | 22 |
| 25 Jun 2024 | 287.50 | 3.70 | 1.30% | 287.40 | 288.20 | 102 |
| 24 Jun 2024 | 283.80 | 3.40 | 1.21% | 278.50 | 283.80 | 73 |
| 21 Jun 2024 | 280.40 | 3.00 | 1.08% | 275.80 | 280.40 | 96 |
| 20 Jun 2024 | 277.40 | 3.20 | 1.17% | 275.40 | 277.40 | 27 |
| 19 Jun 2024 | 274.20 | -2.80 | -1.01% | 274.20 | 276.20 | 31 |
| 18 Jun 2024 | 277.00 | -2.90 | -1.04% | 277.00 | 280.90 | 71 |
| 17 Jun 2024 | 279.90 | -9.80 | -3.38% | 279.60 | 283.60 | 119 |
| 14 Jun 2024 | 289.70 | 7.20 | 2.55% | 289.70 | 289.90 | 21 |
| 13 Jun 2024 | 282.50 | 0.00 | 0.00% | 282.50 | 282.50 | 0.00 |
| 12 Jun 2024 | 282.50 | 2.50 | 0.89% | 282.50 | 282.90 | 20 |
| 11 Jun 2024 | 280.00 | 1.00 | 0.36% | 280.00 | 280.10 | 42 |
| 10 Jun 2024 | 279.00 | -4.80 | -1.69% | 274.50 | 279.00 | 18 |
| 07 Jun 2024 | 283.80 | 2.50 | 0.89% | 282.90 | 283.80 | 23 |
| 06 Jun 2024 | 281.30 | 1.80 | 0.64% | 280.80 | 284.00 | 53 |
| 05 Jun 2024 | 279.50 | 1.90 | 0.68% | 279.50 | 279.50 | 19 |
| 04 Jun 2024 | 277.60 | -1.70 | -0.61% | 277.60 | 282.60 | 68 |
| 03 Jun 2024 | 279.30 | -4.50 | -1.59% | 277.70 | 290.40 | 120 |
| 31 May 2024 | 283.80 | -9.20 | -3.14% | 283.80 | 291.00 | 189 |
| 30 May 2024 | 293.00 | -2.20 | -0.75% | 290.80 | 293.00 | 54 |
| 29 May 2024 | 295.20 | -3.20 | -1.07% | 294.00 | 299.70 | 122 |
| 28 May 2024 | 298.40 | -5.00 | -1.65% | 298.40 | 302.50 | 132 |
| 27 May 2024 | 303.40 | 3.80 | 1.27% | 302.00 | 303.40 | 93 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
