We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viper Energy Inc | TG:ZT0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 3.65% | 39.80 | 39.40 | 40.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 0.00 |
| 13 Mar 2025 | 38.40 | 1.80 | 4.92% | 38.40 | 38.40 | 10 |
| 12 Mar 2025 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0.00 |
| 11 Mar 2025 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0.00 |
| 10 Mar 2025 | 36.60 | -1.80 | -4.69% | 36.60 | 38.60 | 804 |
| 07 Mar 2025 | 38.40 | 0.20 | 0.52% | 38.20 | 38.40 | 20 |
| 06 Mar 2025 | 38.20 | -2.00 | -4.98% | 38.20 | 38.80 | 105 |
| 05 Mar 2025 | 40.20 | -2.00 | -4.74% | 40.20 | 42.20 | 185 |
| 04 Mar 2025 | 42.20 | -3.60 | -7.86% | 42.20 | 43.00 | 217 |
| 03 Mar 2025 | 45.80 | 2.00 | 4.57% | 45.80 | 45.80 | 5 |
| 28 Feb 2025 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 0.00 |
| 27 Feb 2025 | 43.80 | 1.00 | 2.34% | 43.80 | 43.80 | 25 |
| 26 Feb 2025 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 0.00 |
| 25 Feb 2025 | 42.80 | -2.40 | -5.31% | 42.40 | 45.00 | 111 |
| 24 Feb 2025 | 45.20 | -1.80 | -3.83% | 45.20 | 46.60 | 476 |
| 21 Feb 2025 | 47.00 | -0.40 | -0.84% | 47.00 | 47.20 | 305 |
| 20 Feb 2025 | 47.40 | -1.40 | -2.87% | 47.40 | 47.40 | 10 |
| 19 Feb 2025 | 48.80 | -0.80 | -1.61% | 48.40 | 49.00 | 1,056 |
| 18 Feb 2025 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0.00 |
| 17 Feb 2025 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.20 | 38.60 | 36.60 | 36.66 | 278 | 1.60 | 4.19% |
| 1 Month | 48.40 | 49.00 | 36.60 | 43.59 | 256 | -8.60 | -17.77% |
| 3 Months | 45.80 | 50.00 | 36.60 | 44.58 | 141 | -6.00 | -13.10% |
| 6 Months | 40.20 | 55.00 | 36.60 | 46.52 | 132 | -0.400001 | -1.00% |
| 1 Year | 33.00 | 55.00 | 33.00 | 41.55 | 176 | 6.80 | 20.61% |
| 3 Years | 32.60 | 55.00 | 32.60 | 41.51 | 175 | 7.20 | 22.09% |
| 5 Years | 32.60 | 55.00 | 32.60 | 41.51 | 175 | 7.20 | 22.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
