We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | TG:ZSRL | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.48% | 7.229 | 7.192 | 7.276 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.226 | 0.00 | 0.00% | 7.226 | 7.226 | 0 |
| 27 Jun 2024 | 7.226 | -0.08 | -1.05% | 7.226 | 7.226 | 1 |
| 26 Jun 2024 | 7.303 | -0.02 | -0.26% | 7.303 | 7.303 | 1 |
| 25 Jun 2024 | 7.322 | 0.00 | 0.00% | 7.322 | 7.322 | 0 |
| 24 Jun 2024 | 7.322 | 0.01 | 0.08% | 7.322 | 7.322 | 3 |
| 21 Jun 2024 | 7.316 | 0.09 | 1.20% | 7.316 | 7.316 | 1 |
| 20 Jun 2024 | 7.229 | 0.00 | 0.00% | 7.229 | 7.229 | 0 |
| 19 Jun 2024 | 7.229 | 0.00 | 0.00% | 7.229 | 7.229 | 0 |
| 18 Jun 2024 | 7.229 | 0.00 | 0.00% | 7.229 | 7.229 | 0 |
| 17 Jun 2024 | 7.229 | -0.07 | -0.96% | 7.229 | 7.347 | 7 |
| 14 Jun 2024 | 7.299 | -0.10 | -1.38% | 7.299 | 7.323 | 5 |
| 13 Jun 2024 | 7.401 | 0.00 | 0.00% | 7.401 | 7.401 | 0 |
| 12 Jun 2024 | 7.401 | 0.00 | 0.00% | 7.401 | 7.401 | 0 |
| 11 Jun 2024 | 7.401 | -0.02 | -0.20% | 7.401 | 7.401 | 22 |
| 10 Jun 2024 | 7.416 | -0.16 | -2.09% | 7.394 | 7.418 | 506 |
| 07 Jun 2024 | 7.574 | -0.16 | -2.09% | 7.574 | 7.599 | 64 |
| 06 Jun 2024 | 7.736 | 0.02 | 0.30% | 7.683 | 7.736 | 85 |
| 05 Jun 2024 | 7.713 | 0.07 | 0.85% | 7.713 | 7.747 | 55 |
| 04 Jun 2024 | 7.648 | 0.18 | 2.44% | 7.648 | 7.648 | 4,000 |
| 03 Jun 2024 | 7.466 | -0.16 | -2.12% | 7.466 | 7.734 | 15 |
| 31 May 2024 | 7.628 | 0.13 | 1.69% | 7.448 | 7.628 | 3,312 |
| 30 May 2024 | 7.501 | -0.16 | -2.09% | 7.501 | 7.503 | 3,000 |
| 29 May 2024 | 7.661 | 0.00 | 0.00% | 7.661 | 7.661 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
