We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy MSCI Europe SRI SSeries 5 Capped | TG:ZSRI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 1.14% | 28.395 | 28.42 | 28.425 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.395 | 28.05 | 28.225 | 546 | 14:32:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 28.12 | -0.24 | -0.85% | 28.02 | 28.26 | 1,049 |
| 18 Jul 2024 | 28.36 | 0.07 | 0.27% | 28.25 | 28.43 | 591 |
| 17 Jul 2024 | 28.285 | -0.10 | -0.33% | 28.20 | 28.36 | 208 |
| 16 Jul 2024 | 28.38 | -0.14 | -0.49% | 28.315 | 28.47 | 262 |
| 15 Jul 2024 | 28.52 | -0.36 | -1.25% | 28.425 | 28.81 | 3,457 |
| 12 Jul 2024 | 28.88 | 0.26 | 0.91% | 28.545 | 28.88 | 2,533 |
| 11 Jul 2024 | 28.62 | 0.26 | 0.92% | 28.485 | 28.63 | 2,150 |
| 10 Jul 2024 | 28.36 | 0.22 | 0.80% | 28.17 | 28.365 | 1,257 |
| 09 Jul 2024 | 28.135 | -0.08 | -0.28% | 28.13 | 28.295 | 12 |
| 08 Jul 2024 | 28.215 | -0.11 | -0.37% | 28.215 | 28.49 | 1,042 |
| 05 Jul 2024 | 28.32 | -0.03 | -0.09% | 28.27 | 28.50 | 3,475 |
| 04 Jul 2024 | 28.345 | 0.15 | 0.53% | 28.15 | 28.375 | 1,023 |
| 03 Jul 2024 | 28.195 | 0.31 | 1.09% | 28.105 | 28.23 | 2,951 |
| 02 Jul 2024 | 27.89 | -0.27 | -0.96% | 27.88 | 28.225 | 3,803 |
| 01 Jul 2024 | 28.16 | 0.07 | 0.27% | 28.155 | 28.315 | 3,393 |
| 28 Jun 2024 | 28.085 | -0.18 | -0.64% | 28.085 | 28.30 | 363 |
| 27 Jun 2024 | 28.265 | -0.16 | -0.55% | 28.265 | 28.335 | 315 |
| 26 Jun 2024 | 28.42 | -0.07 | -0.23% | 28.26 | 28.605 | 1,596 |
| 25 Jun 2024 | 28.485 | -0.12 | -0.40% | 28.415 | 28.515 | 558 |
| 24 Jun 2024 | 28.60 | 0.12 | 0.42% | 28.335 | 28.60 | 378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
