We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SLR Investment Corp | TG:ZSL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.100001 | -0.61% | 16.33 | 16.33 | 16.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.33 | 16.30 | 16.30 | 287 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 16.02 | -0.10 | -0.62% | 16.02 | 16.19 | 133 |
| 06 Mar 2025 | 16.12 | -0.28 | -1.71% | 16.06 | 16.12 | 431 |
| 05 Mar 2025 | 16.40 | -0.21 | -1.26% | 16.40 | 16.64 | 125 |
| 04 Mar 2025 | 16.61 | -0.41 | -2.41% | 16.50 | 16.61 | 286 |
| 03 Mar 2025 | 17.02 | 0.33 | 1.98% | 17.02 | 17.02 | 1 |
| 28 Feb 2025 | 16.69 | 0.11 | 0.66% | 16.69 | 16.69 | 8 |
| 27 Feb 2025 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 0.00 |
| 26 Feb 2025 | 16.58 | -0.07 | -0.42% | 16.46 | 16.78 | 1,119 |
| 25 Feb 2025 | 16.65 | -0.34 | -2.00% | 16.65 | 16.65 | 1 |
| 24 Feb 2025 | 16.99 | 0.13 | 0.77% | 16.99 | 16.99 | 3 |
| 21 Feb 2025 | 16.86 | -0.15 | -0.88% | 16.86 | 16.86 | 35 |
| 20 Feb 2025 | 17.01 | 0.00 | 0.00% | 17.01 | 17.01 | 0.00 |
| 19 Feb 2025 | 17.01 | 0.24 | 1.43% | 17.01 | 17.01 | 160 |
| 18 Feb 2025 | 16.77 | -0.11 | -0.65% | 16.77 | 16.77 | 1 |
| 17 Feb 2025 | 16.88 | 0.31 | 1.87% | 16.88 | 16.88 | 127 |
| 14 Feb 2025 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 0.00 |
| 13 Feb 2025 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 0.00 |
| 12 Feb 2025 | 16.57 | 0.02 | 0.12% | 16.57 | 16.57 | 397 |
| 11 Feb 2025 | 16.55 | 0.08 | 0.49% | 16.55 | 16.55 | 40 |
| 10 Feb 2025 | 16.47 | 0.25 | 1.54% | 16.47 | 16.47 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.02 | 17.02 | 16.02 | 16.29 | 195 | -0.690001 | -4.05% |
| 1 Month | 16.47 | 17.02 | 16.02 | 16.52 | 179 | -0.140001 | -0.85% |
| 3 Months | 15.62 | 17.02 | 15.03 | 15.78 | 353 | 0.709999 | 4.55% |
| 6 Months | 14.16 | 17.02 | 13.26 | 15.26 | 370 | 2.17 | 15.32% |
| 1 Year | 14.36 | 17.02 | 13.26 | 14.83 | 427 | 1.97 | 13.72% |
| 3 Years | 14.08 | 17.02 | 13.22 | 14.54 | 420 | 2.25 | 15.98% |
| 5 Years | 14.08 | 17.02 | 13.22 | 14.54 | 420 | 2.25 | 15.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
