We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sunopta Inc | TG:ZSK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.33% | 6.03 | 6.00 | 6.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.03 | 6.03 | 6.03 | 170 | 20:59:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 6.03 | -0.03 | -0.50% | 6.03 | 6.03 | 170 |
| 27 Feb 2025 | 6.06 | -0.86 | -12.43% | 5.86 | 6.89 | 4,158 |
| 26 Feb 2025 | 6.92 | 0.08 | 1.17% | 6.92 | 7.00 | 1,383 |
| 25 Feb 2025 | 6.84 | -0.08 | -1.16% | 6.81 | 6.85 | 1,275 |
| 24 Feb 2025 | 6.92 | 0.33 | 5.01% | 6.61 | 6.92 | 2,940 |
| 21 Feb 2025 | 6.59 | -0.06 | -0.90% | 6.30 | 6.73 | 22,516 |
| 20 Feb 2025 | 6.65 | -0.27 | -3.90% | 6.65 | 6.87 | 39,081 |
| 19 Feb 2025 | 6.92 | -0.20 | -2.81% | 6.92 | 7.07 | 1,151 |
| 18 Feb 2025 | 7.12 | -0.12 | -1.66% | 7.12 | 7.29 | 2,795 |
| 17 Feb 2025 | 7.24 | 0.01 | 0.14% | 7.23 | 7.36 | 353 |
| 14 Feb 2025 | 7.23 | 0.15 | 2.12% | 7.05 | 7.23 | 264 |
| 13 Feb 2025 | 7.08 | -0.05 | -0.70% | 7.08 | 7.08 | 20 |
| 12 Feb 2025 | 7.13 | -0.04 | -0.56% | 7.13 | 7.13 | 1 |
| 11 Feb 2025 | 7.17 | -0.12 | -1.65% | 7.17 | 7.30 | 4,526 |
| 10 Feb 2025 | 7.29 | 0.16 | 2.24% | 7.09 | 7.29 | 930 |
| 07 Feb 2025 | 7.13 | -0.19 | -2.60% | 7.13 | 7.13 | 40 |
| 06 Feb 2025 | 7.32 | 0.26 | 3.68% | 7.03 | 7.35 | 7,823 |
| 05 Feb 2025 | 7.06 | -0.14 | -1.94% | 7.01 | 7.14 | 873 |
| 04 Feb 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| 03 Feb 2025 | 7.20 | 0.04 | 0.56% | 6.94 | 7.20 | 1,690 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.66 | 7.00 | 5.86 | 6.58 | 6,454 | -0.63 | -9.46% |
| 1 Month | 7.01 | 7.36 | 5.86 | 6.75 | 5,101 | -0.98 | -13.98% |
| 3 Months | 7.43 | 7.67 | 5.86 | 6.92 | 2,729 | -1.40 | -18.84% |
| 6 Months | 5.36 | 7.70 | 4.87 | 7.01 | 2,712 | 0.67 | 12.50% |
| 1 Year | 5.505 | 7.70 | 4.635 | 6.74 | 1,791 | 0.525 | 9.54% |
| 3 Years | 4.068 | 7.70 | 2.66 | 6.30 | 1,423 | 1.96 | 48.23% |
| 5 Years | 4.068 | 7.70 | 2.66 | 6.30 | 1,423 | 1.96 | 48.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
