We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sunopta Inc | TG:ZSK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 2.99% | 5.16 | 5.13 | 5.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.07 | 5.07 | 5.07 | 414 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.07 | 0.16 | 3.15% | 5.07 | 5.07 | 414 |
| 25 Jun 2024 | 4.915 | -0.08 | -1.50% | 4.915 | 4.915 | 480 |
| 24 Jun 2024 | 4.99 | 0.03 | 0.50% | 4.92 | 4.99 | 198 |
| 21 Jun 2024 | 4.965 | 0.02 | 0.40% | 4.965 | 4.965 | 20 |
| 20 Jun 2024 | 4.945 | 0.01 | 0.20% | 4.945 | 4.945 | 150 |
| 19 Jun 2024 | 4.935 | -0.19 | -3.61% | 4.89 | 4.935 | 255 |
| 18 Jun 2024 | 5.12 | 0.16 | 3.12% | 5.12 | 5.12 | 40 |
| 17 Jun 2024 | 4.965 | -0.21 | -3.97% | 4.965 | 5.16 | 1,900 |
| 14 Jun 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0.00 |
| 13 Jun 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 40 |
| 12 Jun 2024 | 5.17 | 0.02 | 0.39% | 5.17 | 5.17 | 400 |
| 11 Jun 2024 | 5.15 | -0.09 | -1.72% | 5.15 | 5.16 | 120 |
| 10 Jun 2024 | 5.24 | -0.02 | -0.38% | 5.24 | 5.25 | 259 |
| 07 Jun 2024 | 5.26 | -0.21 | -3.84% | 5.26 | 5.26 | 50 |
| 06 Jun 2024 | 5.47 | -0.17 | -3.01% | 5.47 | 5.47 | 1,000 |
| 05 Jun 2024 | 5.64 | 0.15 | 2.73% | 5.54 | 5.64 | 1,185 |
| 04 Jun 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 0.00 |
| 03 Jun 2024 | 5.49 | -0.01 | -0.18% | 5.49 | 5.49 | 280 |
| 31 May 2024 | 5.50 | 0.62 | 12.70% | 5.13 | 5.50 | 88 |
| 30 May 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
| 29 May 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
| 28 May 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
| 27 May 2024 | 4.88 | 0.12 | 2.41% | 4.88 | 4.88 | 195 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
