Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HANetf ICAV | TG:ZSG0 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.243 | 2.79% | 8.963 | 8.905 | 8.963 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.971 | 8.815 | 8.851 | 274 | 20:27:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 8.804 | 0.04 | 0.49% | 8.733 | 8.855 | 506 |
| 21 Mar 2025 | 8.761 | -0.10 | -1.15% | 8.715 | 8.794 | 2,313 |
| 20 Mar 2025 | 8.863 | 0.08 | 0.95% | 8.818 | 8.923 | 853 |
| 19 Mar 2025 | 8.78 | -0.06 | -0.63% | 8.685 | 8.792 | 809 |
| 18 Mar 2025 | 8.836 | 0.18 | 2.04% | 8.766 | 8.836 | 57 |
| 17 Mar 2025 | 8.659 | 0.12 | 1.45% | 8.506 | 8.659 | 233 |
| 14 Mar 2025 | 8.535 | 0.22 | 2.63% | 8.535 | 8.597 | 2,344 |
| 13 Mar 2025 | 8.316 | 0.20 | 2.50% | 8.316 | 8.316 | 500 |
| 12 Mar 2025 | 8.113 | 0.07 | 0.91% | 8.108 | 8.122 | 129 |
| 11 Mar 2025 | 8.04 | -0.03 | -0.33% | 8.04 | 8.04 | 25 |
| 10 Mar 2025 | 8.067 | -0.18 | -2.22% | 8.067 | 8.142 | 39 |
| 07 Mar 2025 | 8.25 | 0.23 | 2.82% | 7.943 | 8.25 | 1,168 |
| 06 Mar 2025 | 8.024 | 0.00 | 0.00% | 8.024 | 8.024 | 0 |
| 05 Mar 2025 | 8.024 | 0.09 | 1.10% | 7.859 | 8.024 | 189 |
| 04 Mar 2025 | 7.937 | -0.07 | -0.89% | 7.871 | 7.937 | 5 |
| 03 Mar 2025 | 8.008 | 0.26 | 3.36% | 7.937 | 8.031 | 1,374 |
| 28 Feb 2025 | 7.748 | -0.25 | -3.15% | 7.748 | 7.875 | 1,114 |
| 27 Feb 2025 | 8.00 | -0.14 | -1.71% | 8.00 | 8.12 | 991 |
| 26 Feb 2025 | 8.139 | 0.28 | 3.62% | 7.993 | 8.139 | 4,591 |
| 25 Feb 2025 | 7.855 | -0.22 | -2.66% | 7.855 | 8.138 | 6,301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
