We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HANetf ICAV | TG:ZSG0 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.051 | -0.75% | 6.764 | 6.739 | 6.782 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.914 | 6.879 | 6.879 | 17 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.914 | 0.16 | 2.31% | 6.879 | 6.914 | 17 |
| 27 Jun 2024 | 6.758 | 0.00 | 0.00% | 6.758 | 6.758 | 0 |
| 26 Jun 2024 | 6.758 | 0.00 | 0.00% | 6.758 | 6.758 | 0 |
| 25 Jun 2024 | 6.758 | 0.00 | 0.00% | 6.758 | 6.758 | 0 |
| 24 Jun 2024 | 6.758 | 0.00 | 0.00% | 6.758 | 6.758 | 0 |
| 21 Jun 2024 | 6.758 | -0.06 | -0.84% | 6.758 | 6.758 | 1 |
| 20 Jun 2024 | 6.815 | 0.15 | 2.31% | 6.815 | 6.836 | 41 |
| 19 Jun 2024 | 6.661 | 0.00 | 0.00% | 6.661 | 6.661 | 0 |
| 18 Jun 2024 | 6.661 | 0.01 | 0.21% | 6.594 | 6.661 | 140 |
| 17 Jun 2024 | 6.647 | -0.07 | -1.07% | 6.639 | 6.647 | 2,244 |
| 14 Jun 2024 | 6.719 | 0.03 | 0.37% | 6.719 | 6.719 | 50 |
| 13 Jun 2024 | 6.694 | -0.13 | -1.96% | 6.694 | 6.694 | 2,637 |
| 12 Jun 2024 | 6.828 | 0.12 | 1.83% | 6.828 | 6.828 | 2 |
| 11 Jun 2024 | 6.705 | -0.12 | -1.72% | 6.705 | 6.705 | 15 |
| 10 Jun 2024 | 6.822 | -0.15 | -2.15% | 6.822 | 6.822 | 2 |
| 07 Jun 2024 | 6.972 | 0.07 | 0.98% | 6.972 | 7.136 | 9 |
| 06 Jun 2024 | 6.904 | 0.00 | 0.00% | 6.904 | 6.904 | 0 |
| 05 Jun 2024 | 6.904 | -0.15 | -2.08% | 6.87 | 6.904 | 247 |
| 04 Jun 2024 | 7.051 | -0.09 | -1.22% | 7.051 | 7.126 | 42 |
| 03 Jun 2024 | 7.138 | -0.03 | -0.42% | 7.111 | 7.157 | 134 |
| 31 May 2024 | 7.168 | 0.09 | 1.21% | 7.168 | 7.168 | 1,500 |
| 30 May 2024 | 7.082 | -0.10 | -1.39% | 7.082 | 7.087 | 58 |
| 29 May 2024 | 7.182 | -0.07 | -0.94% | 7.182 | 7.265 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
